← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,137,860 | 26.18 | 42.33 | 61.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 14,308,860 | 26.18 | 42.18 | 61.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 14,370,860 | 26.18 | 41.22 | 57.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 14,395,860 | 26.18 | 41.58 | 58.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 14,407,860 | 26.18 | 41.78 | 59.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 15,040,860 | 26.18 | 40.72 | 55.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 15,922,860 | 26.18 | 39.82 | 52.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 13,108,860 | 23.25 | 38.23 | 64.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,108,860 | 23.25 | 37.42 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,108,860 | 23.25 | 37.58 | 61.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 13,153,860 | 23.25 | 37.48 | 61.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,153,860 | 23.25 | 36.92 | 58.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,153,860 | 23.25 | 36.85 | 58.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 13,195,860 | 23.25 | 36.83 | 58.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,195,860 | 23.25 | 36.10 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,195,860 | 23.25 | 36.42 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,195,860 | 23.25 | 37.07 | 59.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,195,860 | 23.25 | 37.22 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,195,860 | 23.25 | 37.37 | 60.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 13,229,860 | 23.25 | 35.92 | 54.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,229,860 | 23.25 | 35.58 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,229,860 | 23.25 | 35.58 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,229,860 | 23.25 | 35.48 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,229,860 | 23.25 | 35.15 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,229,860 | 23.25 | 34.88 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,229,860 | 23.25 | 35.83 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,229,860 | 23.25 | 35.40 | 52.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 13,216,860 | 23.24 | 35.28 | 51.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,216,860 | 23.24 | 35.23 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,216,860 | 23.24 | 32.75 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,216,860 | 23.24 | 33.02 | 42.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,216,860 | 23.24 | 34.15 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,216,860 | 23.24 | 34.67 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,216,860 | 23.24 | 34.22 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,216,860 | 23.24 | 34.43 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,216,860 | 23.24 | 34.62 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,216,860 | 23.24 | 34.28 | 47.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 13,086,000 | 23.47 | 35.08 | 49.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,086,000 | 23.47 | 35.53 | 51.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 13,044,000 | 23.43 | 35.97 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,044,000 | 23.43 | 36.15 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,044,000 | 23.43 | 35.33 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,044,000 | 23.43 | 36.37 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,044,000 | 23.43 | 36.77 | 56.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 13,098,000 | 23.43 | 35.68 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,098,000 | 23.43 | 34.90 | 48.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,098,000 | 23.43 | 34.42 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,098,000 | 23.43 | 34.00 | 45.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,098,000 | 23.43 | 33.25 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,098,000 | 23.43 | 33.40 | 42.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,098,000 | 23.43 | 33.18 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 13,098,000 | 23.43 | 32.80 | 39.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,098,000 | 23.43 | 31.78 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 13,098,000 | 23.43 | 31.92 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,098,000 | 23.43 | 31.78 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,098,000 | 23.43 | 32.37 | 38.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 13,136,000 | 23.43 | 32.20 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,136,000 | 23.43 | 32.70 | 39.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,136,000 | 23.43 | 32.65 | 39.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 13,219,000 | 23.43 | 32.18 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,219,000 | 23.43 | 31.30 | 33.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 13,336,000 | 23.43 | 30.05 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,336,000 | 23.43 | 28.55 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,336,000 | 23.43 | 28.98 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,336,000 | 23.43 | 29.12 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,336,000 | 23.43 | 27.60 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 13,336,000 | 23.43 | 28.43 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 13,336,000 | 23.43 | 28.65 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 13,336,000 | 23.43 | 27.43 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 13,336,000 | 23.43 | 25.50 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,336,000 | 23.43 | 24.18 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 13,336,000 | 23.43 | 23.27 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,336,000 | 23.43 | 23.18 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 13,336,000 | 23.43 | 23.47 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 13,277,000 | 23.43 | 23.70 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 13,279,000 | 23.43 | 23.50 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 12,842,000 | 23.43 | 23.90 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 12,909,000 | 23.43 | 23.95 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 12,909,000 | 23.43 | 23.93 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 12,983,000 | 23.43 | 23.72 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 13,062,000 | 23.43 | 23.52 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,062,000 | 23.43 | 23.73 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 13,122,000 | 23.43 | 23.22 | -0.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 13,195,000 | 23.43 | 23.12 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,195,000 | 23.43 | 23.22 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,195,000 | 23.43 | 23.60 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 12,989,000 | 23.43 | 23.92 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 12,925,000 | 23.42 | 24.02 | 2.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 12,916,000 | 23.42 | 23.93 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 12,860,000 | 23.42 | 23.68 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 12,599,000 | 23.41 | 23.70 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 12,599,000 | 23.41 | 23.92 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 12,599,000 | 23.41 | 24.17 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 12,599,000 | 23.41 | 24.28 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 12,599,000 | 23.41 | 23.92 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 12,637,000 | 23.41 | 24.05 | 2.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 12,658,000 | 23.41 | 23.83 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 12,658,000 | 23.41 | 24.03 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 12,658,000 | 23.41 | 24.12 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 12,658,000 | 23.41 | 24.28 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 12,658,000 | 23.41 | 24.48 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,796,000 | 23.41 | 24.88 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,796,000 | 23.41 | 24.65 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 12,838,000 | 23.41 | 24.38 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 12,909,000 | 23.41 | 24.18 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 12,948,000 | 23.41 | 24.55 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 13,149,000 | 23.41 | 24.65 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,149,000 | 23.41 | 24.60 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 13,121,000 | 23.41 | 24.37 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 13,153,000 | 23.41 | 24.45 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,153,000 | 23.41 | 23.93 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,153,000 | 23.41 | 23.30 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,153,000 | 23.41 | 23.63 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 13,191,000 | 23.41 | 23.97 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,173,000 | 23.41 | 24.27 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,173,000 | 23.41 | 24.53 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,173,000 | 23.41 | 24.08 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,173,000 | 23.41 | 23.83 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,173,000 | 23.41 | 24.60 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,173,000 | 23.41 | 24.47 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,173,000 | 23.41 | 24.77 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,173,000 | 23.41 | 24.93 | 6.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 8,846,000 | 22.67 | 24.93 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 8,970,000 | 22.67 | 24.63 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 9,013,000 | 22.67 | 24.45 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 9,053,000 | 22.67 | 24.43 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 9,064,000 | 22.67 | 24.28 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,064,000 | 22.67 | 23.60 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 9,111,000 | 22.67 | 24.38 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 9,135,000 | 22.67 | 24.50 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,135,000 | 22.67 | 24.35 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 9,210,000 | 22.67 | 25.17 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,210,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,210,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,210,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,210,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,210,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 9,256,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,256,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 9,298,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 9,347,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 9,368,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,368,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,368,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,368,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,368,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,368,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,368,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,368,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,368,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。