← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2915 潤泰全
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 494,000 | 50.76 | 57.30 | 12.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 500,000 | 50.76 | 57.13 | 12.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 503,000 | 50.76 | 57.03 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 503,000 | 50.76 | 57.27 | 12.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 504,000 | 50.76 | 57.00 | 12.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 526,000 | 50.76 | 56.93 | 12.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 557,000 | 50.76 | 56.43 | 11.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 458,000 | 49.54 | 56.37 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 458,000 | 49.54 | 57.70 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 458,000 | 49.54 | 58.67 | 18.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 460,000 | 49.54 | 59.07 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 460,000 | 49.54 | 59.17 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 460,000 | 49.54 | 60.00 | 21.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 461,000 | 49.54 | 61.07 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 461,000 | 49.54 | 61.83 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 461,000 | 49.54 | 61.20 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 461,000 | 49.54 | 60.30 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 461,000 | 49.54 | 60.50 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 461,000 | 49.54 | 58.67 | 18.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 463,000 | 49.54 | 54.13 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 463,000 | 49.54 | 54.20 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 463,000 | 49.54 | 53.27 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 463,000 | 49.54 | 53.00 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 463,000 | 49.54 | 52.07 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 463,000 | 49.54 | 51.40 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 463,000 | 49.54 | 51.90 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 463,000 | 49.54 | 51.87 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 462,000 | 49.53 | 52.40 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 462,000 | 49.53 | 52.37 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 462,000 | 49.53 | 51.30 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 462,000 | 49.53 | 50.80 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 462,000 | 49.53 | 50.70 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 462,000 | 49.53 | 51.57 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 462,000 | 49.53 | 51.47 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 462,000 | 49.53 | 51.60 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 462,000 | 49.53 | 51.90 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 462,000 | 49.53 | 52.03 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 462,000 | 49.53 | 50.90 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 462,000 | 49.53 | 51.10 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 461,000 | 49.53 | 52.70 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 461,000 | 49.53 | 51.97 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 461,000 | 49.53 | 50.90 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 461,000 | 49.53 | 51.10 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 461,000 | 49.53 | 51.93 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 463,000 | 49.53 | 51.73 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 463,000 | 49.53 | 52.23 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 463,000 | 49.53 | 52.43 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 463,000 | 49.53 | 52.20 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 463,000 | 49.53 | 52.03 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 463,000 | 49.53 | 51.70 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 463,000 | 49.53 | 51.73 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 463,000 | 49.53 | 52.13 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 463,000 | 49.53 | 52.40 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 463,000 | 49.53 | 53.03 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 463,000 | 49.53 | 52.87 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 463,000 | 49.53 | 52.73 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 464,000 | 49.53 | 53.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 464,000 | 49.53 | 53.07 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 464,000 | 49.53 | 52.30 | 5.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 467,000 | 49.53 | 52.70 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 467,000 | 49.53 | 52.73 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 471,000 | 49.53 | 50.78 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 471,000 | 49.53 | 48.77 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 471,000 | 49.53 | 49.03 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 471,000 | 49.53 | 48.53 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 471,000 | 49.53 | 47.85 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 471,000 | 49.53 | 48.85 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 471,000 | 49.53 | 48.47 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 471,000 | 49.53 | 47.22 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 471,000 | 49.53 | 45.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 471,000 | 49.53 | 44.83 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 471,000 | 49.53 | 44.32 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 471,000 | 49.53 | 44.05 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 471,000 | 49.53 | 43.60 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 469,000 | 49.55 | 43.67 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 469,000 | 49.55 | 42.87 | -13.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 454,000 | 49.77 | 43.58 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 456,000 | 49.77 | 44.00 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 456,000 | 49.77 | 44.07 | -11.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 459,000 | 49.77 | 44.90 | -9.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 461,000 | 49.77 | 44.47 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 461,000 | 49.77 | 43.65 | -12.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 463,000 | 49.77 | 42.98 | -13.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 466,000 | 49.77 | 43.07 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 466,000 | 49.77 | 43.47 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 466,000 | 49.77 | 43.55 | -12.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 459,000 | 49.87 | 43.57 | -12.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 457,000 | 49.90 | 43.53 | -12.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 456,000 | 49.91 | 43.35 | -13.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 454,000 | 49.94 | 43.37 | -13.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 445,000 | 50.07 | 44.00 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 445,000 | 50.07 | 44.72 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 445,000 | 50.07 | 44.68 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 445,000 | 50.07 | 44.37 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 445,000 | 50.07 | 43.97 | -12.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 446,000 | 50.07 | 44.30 | -11.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 447,000 | 50.07 | 44.42 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 447,000 | 50.07 | 44.70 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 447,000 | 50.07 | 45.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 447,000 | 50.07 | 44.80 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 447,000 | 50.07 | 45.25 | -9.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 452,000 | 50.07 | 45.97 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 452,000 | 50.07 | 46.45 | -7.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 453,000 | 50.07 | 46.42 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 456,000 | 50.07 | 46.52 | -7.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 457,000 | 50.07 | 47.10 | -5.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 464,000 | 50.07 | 47.60 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 464,000 | 50.07 | 47.73 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 463,000 | 50.08 | 47.47 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 465,000 | 50.08 | 48.02 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 465,000 | 50.08 | 47.93 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 465,000 | 50.08 | 47.17 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 465,000 | 50.08 | 46.90 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 466,000 | 50.08 | 47.10 | -5.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 465,000 | 50.08 | 47.48 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 465,000 | 50.08 | 47.20 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 465,000 | 50.08 | 46.68 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 465,000 | 50.08 | 47.07 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 465,000 | 50.08 | 48.58 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 465,000 | 50.08 | 49.23 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 465,000 | 50.08 | 50.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 465,000 | 50.08 | 50.08 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。