← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 62,000 | 3,347.09 | 6,783.33 | 102.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 63,000 | 3,347.09 | 6,503.33 | 94.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 64,000 | 3,347.09 | 6,835.00 | 104.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 64,000 | 3,347.09 | 7,243.33 | 116.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 64,000 | 3,347.09 | 7,355.00 | 119.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 66,000 | 3,347.09 | 7,741.67 | 131.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 70,000 | 3,347.09 | 7,713.33 | 130.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 58,000 | 2,443.73 | 7,470.00 | 205.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 58,000 | 2,443.73 | 7,066.67 | 189.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 58,000 | 2,443.73 | 6,811.67 | 178.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 58,000 | 2,443.73 | 6,151.67 | 151.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 58,000 | 2,443.73 | 5,585.00 | 128.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 58,000 | 2,443.73 | 5,486.67 | 124.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 58,000 | 2,443.73 | 5,540.00 | 126.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 58,000 | 2,443.73 | 5,533.33 | 126.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 58,000 | 2,443.73 | 5,460.00 | 123.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 58,000 | 2,443.73 | 5,225.00 | 113.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 58,000 | 2,443.73 | 4,936.67 | 102.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 58,000 | 2,443.73 | 4,706.67 | 92.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 58,000 | 2,443.73 | 4,676.67 | 91.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 58,000 | 2,443.73 | 4,541.67 | 85.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 58,000 | 2,443.73 | 4,335.00 | 77.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 58,000 | 2,443.73 | 4,436.67 | 81.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 58,000 | 2,443.73 | 4,463.33 | 82.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 58,000 | 2,443.73 | 4,636.67 | 89.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 58,000 | 2,443.73 | 4,548.33 | 86.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 58,000 | 2,443.73 | 4,240.00 | 73.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 58,000 | 2,443.73 | 3,966.67 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 58,000 | 2,443.73 | 3,998.33 | 63.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 2,443.73 | 3,805.00 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 2,443.73 | 3,848.33 | 57.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 58,000 | 2,443.73 | 3,961.67 | 62.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 58,000 | 2,443.73 | 4,048.33 | 65.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 58,000 | 2,443.73 | 3,995.00 | 63.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 58,000 | 2,443.73 | 4,098.33 | 67.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 58,000 | 2,443.73 | 4,031.67 | 64.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 58,000 | 2,443.73 | 3,923.33 | 60.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 58,000 | 2,443.73 | 3,908.33 | 59.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 58,000 | 2,443.73 | 4,065.00 | 66.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 58,000 | 2,443.73 | 4,203.33 | 72.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 58,000 | 2,443.73 | 4,131.67 | 69.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 58,000 | 2,443.73 | 4,300.00 | 75.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 58,000 | 2,443.73 | 4,345.00 | 77.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 58,000 | 2,443.73 | 4,013.33 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 58,000 | 2,443.73 | 3,951.67 | 61.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 58,000 | 2,443.73 | 3,970.00 | 62.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 58,000 | 2,443.73 | 4,141.67 | 69.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 58,000 | 2,443.73 | 4,258.33 | 74.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 58,000 | 2,443.73 | 4,313.33 | 76.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 58,000 | 2,443.73 | 4,380.00 | 79.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 58,000 | 2,443.73 | 4,310.00 | 76.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 58,000 | 2,443.73 | 4,475.00 | 83.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 58,000 | 2,443.73 | 4,826.67 | 97.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 58,000 | 2,443.73 | 5,091.67 | 108.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 58,000 | 2,443.73 | 4,903.33 | 100.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,000 | 2,443.73 | 5,050.00 | 106.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 59,000 | 2,443.73 | 5,223.33 | 113.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 59,000 | 2,443.73 | 5,193.33 | 112.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 59,000 | 2,443.73 | 5,138.33 | 110.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 59,000 | 2,443.73 | 4,723.33 | 93.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 59,000 | 2,443.73 | 4,291.67 | 75.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 60,000 | 2,443.73 | 4,131.67 | 69.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 60,000 | 2,443.73 | 4,158.33 | 70.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 60,000 | 2,443.73 | 4,166.67 | 70.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 60,000 | 2,443.73 | 3,841.67 | 57.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 60,000 | 2,443.73 | 3,470.00 | 42.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 60,000 | 2,443.73 | 3,666.67 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 60,000 | 2,443.73 | 3,868.33 | 58.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 60,000 | 2,443.73 | 4,010.00 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 60,000 | 2,443.73 | 3,801.67 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 60,000 | 2,443.73 | 3,766.67 | 54.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 60,000 | 2,443.73 | 3,521.67 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 60,000 | 2,443.73 | 3,491.67 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 60,000 | 2,443.73 | 3,575.00 | 46.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 59,000 | 2,424.56 | 3,735.00 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 59,000 | 2,424.56 | 3,775.00 | 55.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 57,000 | 2,377.18 | 3,528.33 | 48.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 58,000 | 2,377.18 | 3,420.00 | 43.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 58,000 | 2,377.18 | 3,270.00 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 58,000 | 2,377.18 | 3,435.00 | 44.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 58,000 | 2,377.18 | 3,271.67 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 58,000 | 2,377.18 | 3,393.33 | 42.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 59,000 | 2,377.18 | 3,055.00 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 59,000 | 2,377.18 | 2,818.33 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 59,000 | 2,377.18 | 2,723.33 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 59,000 | 2,377.18 | 2,556.67 | 7.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 58,000 | 2,374.08 | 2,573.33 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 58,000 | 2,374.08 | 2,561.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 58,000 | 2,374.08 | 2,520.00 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 57,000 | 2,371.52 | 2,550.00 | 7.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 56,000 | 2,368.33 | 2,556.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 56,000 | 2,368.33 | 2,536.67 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 56,000 | 2,368.33 | 2,598.33 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 56,000 | 2,368.33 | 2,613.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 56,000 | 2,368.33 | 2,623.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 56,000 | 2,368.33 | 2,518.33 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 57,000 | 2,368.33 | 2,513.33 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 57,000 | 2,368.33 | 2,615.00 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 57,000 | 2,368.33 | 2,680.00 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 57,000 | 2,368.33 | 2,706.67 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 57,000 | 2,368.33 | 2,615.00 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 57,000 | 2,368.33 | 2,813.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 57,000 | 2,368.33 | 2,833.33 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 57,000 | 2,368.33 | 2,626.67 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 58,000 | 2,368.33 | 2,405.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 58,000 | 2,368.33 | 2,306.67 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 59,000 | 2,368.33 | 2,271.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 59,000 | 2,368.33 | 2,253.33 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 59,000 | 2,368.33 | 2,188.33 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 59,000 | 2,368.33 | 2,163.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 59,000 | 2,368.33 | 2,200.00 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 59,000 | 2,368.33 | 2,185.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 59,000 | 2,368.33 | 2,180.00 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 59,000 | 2,368.33 | 2,205.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 59,000 | 2,368.33 | 2,223.33 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 59,000 | 2,368.33 | 2,241.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 59,000 | 2,368.33 | 2,251.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 59,000 | 2,368.33 | 2,253.33 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 59,000 | 2,368.33 | 2,360.00 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 59,000 | 2,368.33 | 2,343.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 59,000 | 2,368.33 | 2,426.67 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 59,000 | 2,368.33 | 2,368.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。