← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 661,000 | 237.35 | 190.33 | -19.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 669,000 | 237.35 | 190.33 | -19.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 672,000 | 237.35 | 193.00 | -18.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 673,000 | 237.35 | 192.00 | -19.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 674,000 | 237.35 | 191.83 | -19.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 703,000 | 237.35 | 186.50 | -21.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 745,000 | 237.35 | 196.50 | -17.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 613,000 | 246.14 | 194.83 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 613,000 | 246.14 | 195.83 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 613,000 | 246.14 | 194.50 | -20.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 615,000 | 246.14 | 197.67 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 615,000 | 246.14 | 198.50 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 615,000 | 246.14 | 202.67 | -17.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 617,000 | 246.14 | 206.50 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 617,000 | 246.14 | 203.67 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 617,000 | 246.14 | 200.83 | -18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 617,000 | 246.14 | 202.67 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 617,000 | 246.14 | 206.00 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 617,000 | 246.14 | 212.00 | -13.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 619,000 | 246.14 | 217.17 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 619,000 | 246.14 | 218.50 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 619,000 | 246.14 | 220.17 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 619,000 | 246.14 | 224.33 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 619,000 | 246.14 | 215.17 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 619,000 | 246.14 | 231.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 619,000 | 246.14 | 225.17 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 619,000 | 246.14 | 208.67 | -15.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 618,000 | 246.20 | 201.33 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 618,000 | 246.20 | 195.83 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 618,000 | 246.20 | 184.17 | -25.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 618,000 | 246.20 | 185.67 | -24.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 618,000 | 246.20 | 193.83 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 618,000 | 246.20 | 203.83 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 618,000 | 246.20 | 206.17 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 618,000 | 246.20 | 204.33 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 618,000 | 246.20 | 196.83 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 618,000 | 246.20 | 193.17 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 618,000 | 246.20 | 186.50 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 618,000 | 246.20 | 190.83 | -22.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 616,000 | 246.38 | 197.67 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 616,000 | 246.38 | 201.50 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 616,000 | 246.38 | 204.67 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 616,000 | 246.38 | 213.83 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 616,000 | 246.38 | 213.00 | -13.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 619,000 | 246.38 | 211.67 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 619,000 | 246.38 | 216.17 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 619,000 | 246.38 | 219.50 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 619,000 | 246.38 | 219.17 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 619,000 | 246.38 | 215.17 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 619,000 | 246.38 | 213.33 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 619,000 | 246.38 | 212.83 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 619,000 | 246.38 | 210.67 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 619,000 | 246.38 | 214.83 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 619,000 | 246.38 | 219.17 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 619,000 | 246.38 | 219.33 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 619,000 | 246.38 | 223.33 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 621,000 | 246.38 | 224.00 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 621,000 | 246.38 | 224.00 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 621,000 | 246.38 | 221.33 | -10.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 624,000 | 246.38 | 222.00 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 624,000 | 246.38 | 229.17 | -6.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 630,000 | 246.38 | 232.33 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 630,000 | 246.38 | 230.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 630,000 | 246.38 | 242.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 630,000 | 246.38 | 250.50 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 630,000 | 246.38 | 250.17 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 630,000 | 246.38 | 279.50 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 630,000 | 246.38 | 283.67 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 630,000 | 246.38 | 293.00 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 630,000 | 246.38 | 292.17 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 630,000 | 246.38 | 286.67 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 630,000 | 246.38 | 289.00 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 630,000 | 246.38 | 292.67 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 630,000 | 246.38 | 297.67 | 20.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 627,000 | 246.14 | 296.17 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 627,000 | 246.14 | 299.50 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 607,000 | 244.38 | 293.00 | 19.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 610,000 | 244.38 | 287.67 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 610,000 | 244.38 | 279.33 | 14.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 613,000 | 244.38 | 267.17 | 9.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 617,000 | 244.38 | 264.33 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 617,000 | 244.38 | 271.67 | 11.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 620,000 | 244.38 | 276.50 | 13.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 611,000 | 243.91 | 278.50 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 611,000 | 243.91 | 272.83 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 611,000 | 243.91 | 259.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 611,000 | 243.91 | 240.50 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 611,000 | 243.91 | 219.67 | -9.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 610,000 | 243.94 | 214.83 | -11.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 607,000 | 244.09 | 209.67 | -14.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 595,000 | 244.78 | 210.00 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 595,000 | 244.78 | 204.67 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 595,000 | 244.78 | 203.17 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 595,000 | 244.78 | 206.50 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 595,000 | 244.78 | 201.33 | -17.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 597,000 | 244.78 | 201.50 | -17.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 598,000 | 244.78 | 209.50 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 598,000 | 244.78 | 212.83 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 598,000 | 244.78 | 216.83 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 598,000 | 244.78 | 219.83 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 598,000 | 244.78 | 230.17 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 604,000 | 244.78 | 233.50 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 604,000 | 244.78 | 230.33 | -5.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 606,000 | 244.78 | 230.83 | -5.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 610,000 | 244.78 | 227.00 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 612,000 | 244.78 | 228.00 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 621,000 | 244.78 | 227.83 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 621,000 | 244.78 | 232.17 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 620,000 | 244.80 | 228.33 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 621,000 | 244.80 | 224.83 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 621,000 | 244.80 | 225.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 621,000 | 244.80 | 218.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 621,000 | 244.80 | 225.00 | -8.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 623,000 | 244.80 | 226.17 | -7.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 622,000 | 244.83 | 230.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 622,000 | 244.83 | 238.83 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 622,000 | 244.83 | 235.83 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 622,000 | 244.83 | 241.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 622,000 | 244.83 | 252.50 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 622,000 | 244.83 | 251.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 622,000 | 244.83 | 252.67 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 622,000 | 244.83 | 244.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。