← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,000 | 401.63 | 501.67 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,000 | 401.63 | 488.83 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 33,000 | 401.63 | 494.00 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 33,000 | 401.63 | 485.83 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 33,000 | 401.63 | 492.50 | 22.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 35,000 | 401.63 | 503.83 | 25.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 37,000 | 401.63 | 501.17 | 24.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 30,000 | 378.41 | 498.17 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,000 | 378.41 | 490.83 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,000 | 378.41 | 483.17 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 30,000 | 378.41 | 476.00 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,000 | 378.41 | 455.17 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,000 | 378.41 | 452.17 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,000 | 378.41 | 476.33 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,000 | 378.41 | 481.83 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,000 | 378.41 | 483.17 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,000 | 378.41 | 490.83 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,000 | 378.41 | 484.67 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,000 | 378.41 | 493.00 | 30.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 31,000 | 378.41 | 501.50 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 378.41 | 485.50 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 378.41 | 437.67 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 378.41 | 402.83 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 378.41 | 396.50 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 378.41 | 395.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 378.41 | 401.00 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 378.41 | 386.67 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 30,000 | 378.13 | 369.83 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 30,000 | 378.13 | 368.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,000 | 378.13 | 344.33 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 30,000 | 378.13 | 342.50 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,000 | 378.13 | 365.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,000 | 378.13 | 391.83 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,000 | 378.13 | 396.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,000 | 378.13 | 407.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,000 | 378.13 | 415.83 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,000 | 378.13 | 399.67 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,000 | 378.13 | 387.50 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,000 | 378.13 | 401.17 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 30,000 | 378.13 | 423.67 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,000 | 378.13 | 425.17 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,000 | 378.13 | 420.83 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,000 | 378.13 | 443.83 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,000 | 378.13 | 453.50 | 19.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 31,000 | 378.13 | 472.50 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 378.13 | 486.50 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,000 | 378.13 | 511.00 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 378.13 | 513.67 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,000 | 378.13 | 507.50 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 378.13 | 515.67 | 36.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 378.13 | 516.33 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 378.13 | 504.50 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 378.13 | 516.33 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 378.13 | 530.67 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 378.13 | 526.00 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,000 | 378.13 | 543.00 | 43.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,000 | 378.13 | 576.33 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,000 | 378.13 | 572.67 | 51.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,000 | 378.13 | 561.00 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,000 | 378.13 | 544.33 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,000 | 378.13 | 513.00 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,000 | 378.13 | 500.17 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,000 | 378.13 | 483.33 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,000 | 378.13 | 486.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,000 | 378.13 | 493.00 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,000 | 378.13 | 471.00 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,000 | 378.13 | 498.17 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,000 | 378.13 | 509.00 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 31,000 | 378.13 | 509.00 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 31,000 | 378.13 | 507.33 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 31,000 | 378.13 | 523.33 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 31,000 | 378.13 | 519.33 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 31,000 | 378.13 | 505.50 | 33.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 31,000 | 378.13 | 523.67 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 31,000 | 378.13 | 507.33 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 31,000 | 378.13 | 496.67 | 31.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 30,000 | 374.18 | 491.00 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,000 | 374.18 | 483.67 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,000 | 374.18 | 462.17 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,000 | 374.18 | 470.00 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,000 | 374.18 | 468.33 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,000 | 374.18 | 489.33 | 30.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 31,000 | 374.18 | 520.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 31,000 | 374.18 | 513.00 | 37.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 31,000 | 374.18 | 490.00 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 31,000 | 374.18 | 491.50 | 31.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 30,000 | 370.27 | 485.83 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,000 | 370.27 | 499.33 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,000 | 370.27 | 490.50 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,000 | 370.27 | 479.67 | 29.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 29,000 | 366.50 | 463.00 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 29,000 | 366.50 | 450.67 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 29,000 | 366.50 | 455.00 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 29,000 | 366.50 | 460.67 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 29,000 | 366.50 | 492.67 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 29,000 | 366.50 | 482.67 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 29,000 | 366.50 | 466.33 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 29,000 | 366.50 | 462.83 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 29,000 | 366.50 | 439.67 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 29,000 | 366.50 | 414.00 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 29,000 | 366.50 | 411.67 | 12.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 30,000 | 366.50 | 408.67 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,000 | 366.50 | 401.33 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,000 | 366.50 | 383.50 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,000 | 366.50 | 375.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 30,000 | 366.50 | 378.50 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,000 | 366.50 | 377.00 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 31,000 | 366.50 | 370.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 31,000 | 366.50 | 358.17 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,000 | 366.50 | 351.83 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 31,000 | 366.50 | 356.83 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,000 | 366.50 | 343.33 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,000 | 366.50 | 347.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 31,000 | 366.50 | 355.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,000 | 366.50 | 360.00 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,000 | 366.50 | 358.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,000 | 366.50 | 347.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 31,000 | 366.50 | 352.83 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 31,000 | 366.50 | 365.83 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 31,000 | 366.50 | 371.00 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 31,000 | 366.50 | 372.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 31,000 | 366.50 | 366.33 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 325,000 | 366.50 | 368.00 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 330,000 | 366.50 | 374.83 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 331,000 | 366.50 | 357.83 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 333,000 | 366.50 | 360.50 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 333,000 | 366.50 | 365.67 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 333,000 | 366.50 | 355.33 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 335,000 | 366.50 | 374.17 | 2.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 336,000 | 366.50 | 369.50 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 336,000 | 366.50 | 355.50 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 339,000 | 366.50 | 380.83 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 339,000 | 366.50 | 384.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 339,000 | 366.50 | 393.67 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 339,000 | 366.50 | 396.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 339,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 339,000 | 366.50 | 385.33 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 340,000 | 366.50 | 390.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 340,000 | 366.50 | 378.17 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 342,000 | 366.50 | 385.17 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 344,000 | 366.50 | 379.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 344,000 | 366.50 | 400.33 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 344,000 | 366.50 | 412.17 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 344,000 | 366.50 | 410.50 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 344,000 | 366.50 | 389.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 344,000 | 366.50 | 377.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 344,000 | 366.50 | 392.33 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 344,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 344,000 | 366.50 | 382.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 344,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。