← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3374 精材
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,000 | 222.29 | 478.83 | 115.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,000 | 222.29 | 471.17 | 111.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 33,000 | 222.29 | 459.33 | 106.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 33,000 | 222.29 | 421.00 | 89.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 33,000 | 222.29 | 405.67 | 82.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 35,000 | 222.29 | 420.83 | 89.32% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 37,000 | 222.29 | 421.50 | 89.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 30,000 | 175.81 | 411.83 | 134.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,000 | 175.81 | 374.00 | 112.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,000 | 175.81 | 348.17 | 98.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 31,000 | 175.81 | 326.17 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 175.81 | 303.67 | 72.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 175.81 | 304.67 | 73.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 175.81 | 307.00 | 74.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 175.81 | 308.83 | 75.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 175.81 | 299.83 | 70.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 175.81 | 305.33 | 73.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 175.81 | 295.33 | 67.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 175.81 | 329.83 | 87.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 175.81 | 330.17 | 87.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 175.81 | 330.67 | 88.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 175.81 | 336.50 | 91.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 175.81 | 333.17 | 89.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 175.81 | 312.50 | 77.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 175.81 | 312.50 | 77.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 175.81 | 321.17 | 82.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 175.81 | 312.17 | 77.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 175.81 | 298.83 | 69.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 175.81 | 277.00 | 57.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 175.81 | 261.17 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 175.81 | 289.17 | 64.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 175.81 | 314.17 | 78.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 175.81 | 350.17 | 99.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 175.81 | 376.33 | 114.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 175.81 | 405.00 | 130.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,000 | 175.81 | 407.83 | 131.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,000 | 175.81 | 367.83 | 109.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,000 | 175.81 | 346.67 | 97.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,000 | 175.81 | 368.17 | 109.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,000 | 175.81 | 398.67 | 126.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 31,000 | 175.81 | 398.67 | 126.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,000 | 175.81 | 357.67 | 103.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,000 | 175.81 | 360.33 | 104.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,000 | 175.81 | 352.17 | 100.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,000 | 175.81 | 320.33 | 82.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 175.81 | 305.17 | 73.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,000 | 175.81 | 328.17 | 86.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 175.81 | 311.50 | 77.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,000 | 175.81 | 305.83 | 73.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 175.81 | 299.17 | 70.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 175.81 | 289.50 | 64.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 175.81 | 282.50 | 60.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 175.81 | 289.67 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 175.81 | 305.67 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 175.81 | 304.33 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,000 | 175.81 | 298.33 | 69.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,000 | 175.81 | 271.67 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,000 | 175.81 | 249.00 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,000 | 175.81 | 239.50 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,000 | 175.81 | 237.50 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,000 | 175.81 | 241.00 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,000 | 175.81 | 233.33 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,000 | 175.81 | 221.50 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,000 | 175.81 | 229.67 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,000 | 175.81 | 237.33 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,000 | 175.81 | 230.17 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,000 | 175.81 | 243.67 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,000 | 175.81 | 258.00 | 46.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 31,000 | 175.81 | 271.33 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 31,000 | 175.81 | 254.50 | 44.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 31,000 | 175.81 | 259.50 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 31,000 | 175.81 | 261.83 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 31,000 | 175.81 | 259.67 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 31,000 | 175.81 | 253.67 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 31,000 | 175.81 | 255.67 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 31,000 | 175.81 | 257.00 | 46.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 30,000 | 173.10 | 252.33 | 45.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,000 | 173.10 | 245.67 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,000 | 173.10 | 233.67 | 34.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,000 | 173.10 | 241.67 | 39.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 31,000 | 173.10 | 256.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 31,000 | 173.10 | 278.67 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 31,000 | 173.10 | 251.17 | 45.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 30,000 | 170.50 | 239.33 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,000 | 170.50 | 252.33 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 30,000 | 170.50 | 245.67 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,000 | 170.50 | 218.50 | 28.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,000 | 170.50 | 206.83 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,000 | 170.50 | 199.00 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,000 | 170.50 | 200.83 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,000 | 170.50 | 202.83 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,000 | 170.50 | 202.33 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,000 | 170.50 | 204.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,000 | 170.50 | 218.33 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,000 | 170.50 | 216.50 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,000 | 170.50 | 195.50 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,000 | 170.50 | 187.83 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,000 | 170.50 | 194.33 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,000 | 170.50 | 195.17 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 30,000 | 170.50 | 196.33 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,000 | 170.50 | 185.00 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,000 | 170.50 | 182.50 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,000 | 170.50 | 174.17 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,000 | 170.50 | 175.17 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,000 | 170.50 | 167.33 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 30,000 | 170.50 | 167.50 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,000 | 170.50 | 166.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 31,000 | 170.50 | 164.00 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 31,000 | 170.50 | 157.83 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,000 | 170.50 | 156.50 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 31,000 | 170.50 | 159.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,000 | 170.50 | 155.33 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,000 | 170.50 | 157.17 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 31,000 | 170.50 | 160.00 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,000 | 170.50 | 161.50 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,000 | 170.50 | 163.83 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,000 | 170.50 | 159.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 31,000 | 170.50 | 162.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 31,000 | 170.50 | 168.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 31,000 | 170.50 | 169.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 31,000 | 170.50 | 176.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 31,000 | 170.50 | 170.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。