← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,287,000 | 91.64 | 105.00 | 14.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,302,000 | 91.64 | 104.50 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,308,000 | 91.64 | 105.33 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,310,000 | 91.64 | 103.17 | 12.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,311,000 | 91.64 | 102.67 | 12.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,369,000 | 91.64 | 101.33 | 10.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,449,000 | 91.64 | 100.67 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,193,000 | 89.70 | 99.10 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,193,000 | 89.70 | 100.80 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,193,000 | 89.70 | 102.67 | 14.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,197,000 | 89.70 | 108.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,197,000 | 89.70 | 109.67 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,197,000 | 89.70 | 111.67 | 24.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,201,000 | 89.70 | 109.00 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,201,000 | 89.70 | 105.67 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,201,000 | 89.70 | 105.67 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,201,000 | 89.70 | 107.83 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,201,000 | 89.70 | 112.17 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,201,000 | 89.70 | 118.17 | 31.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,204,000 | 89.70 | 123.00 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,204,000 | 89.70 | 123.00 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,204,000 | 89.70 | 124.83 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,204,000 | 89.70 | 127.83 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,204,000 | 89.70 | 123.50 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,204,000 | 89.70 | 125.00 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,204,000 | 89.70 | 125.67 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,204,000 | 89.70 | 117.17 | 30.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,203,000 | 89.68 | 114.17 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,203,000 | 89.68 | 111.83 | 24.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,203,000 | 89.68 | 105.17 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,203,000 | 89.68 | 106.33 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,203,000 | 89.68 | 111.00 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,203,000 | 89.68 | 116.00 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,203,000 | 89.68 | 118.67 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,203,000 | 89.68 | 120.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,203,000 | 89.68 | 116.17 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,203,000 | 89.68 | 110.00 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,203,000 | 89.68 | 107.17 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,203,000 | 89.68 | 110.17 | 22.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,199,000 | 89.61 | 113.67 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,199,000 | 89.61 | 118.17 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,199,000 | 89.61 | 117.17 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,199,000 | 89.61 | 115.67 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,199,000 | 89.61 | 107.50 | 19.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,204,000 | 89.61 | 106.67 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,204,000 | 89.61 | 110.17 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,204,000 | 89.61 | 110.67 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,204,000 | 89.61 | 109.00 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,204,000 | 89.61 | 107.67 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,204,000 | 89.61 | 109.50 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,204,000 | 89.61 | 106.83 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,204,000 | 89.61 | 105.33 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,204,000 | 89.61 | 106.83 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,204,000 | 89.61 | 107.50 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,204,000 | 89.61 | 106.67 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,204,000 | 89.61 | 109.67 | 22.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,208,000 | 89.61 | 112.33 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,208,000 | 89.61 | 110.50 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,208,000 | 89.61 | 106.33 | 18.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,215,000 | 89.61 | 108.33 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,215,000 | 89.61 | 106.50 | 18.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,226,000 | 89.61 | 106.83 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,226,000 | 89.61 | 108.50 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,226,000 | 89.61 | 110.50 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,226,000 | 89.61 | 110.17 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,226,000 | 89.61 | 107.67 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,226,000 | 89.61 | 114.67 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,226,000 | 89.61 | 117.00 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,226,000 | 89.61 | 118.17 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,226,000 | 89.61 | 118.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,226,000 | 89.61 | 118.33 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,226,000 | 89.61 | 119.00 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,226,000 | 89.61 | 122.17 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,226,000 | 89.61 | 121.50 | 35.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,221,000 | 89.48 | 123.00 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,221,000 | 89.48 | 121.67 | 35.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,181,000 | 88.39 | 120.50 | 36.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,187,000 | 88.39 | 121.67 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,187,000 | 88.39 | 117.00 | 32.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,194,000 | 88.39 | 109.67 | 24.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,201,000 | 88.39 | 111.83 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,201,000 | 88.39 | 111.00 | 25.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,206,000 | 88.39 | 111.83 | 26.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,213,000 | 88.39 | 113.83 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,213,000 | 88.39 | 113.83 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,213,000 | 88.39 | 114.33 | 29.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,188,000 | 87.85 | 110.83 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,188,000 | 87.85 | 103.00 | 17.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,187,000 | 87.83 | 103.50 | 17.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,182,000 | 87.77 | 103.00 | 17.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,158,000 | 87.45 | 103.67 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,158,000 | 87.45 | 101.17 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,158,000 | 87.45 | 100.73 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,158,000 | 87.45 | 98.33 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,158,000 | 87.45 | 96.60 | 10.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,162,000 | 87.45 | 97.27 | 11.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,164,000 | 87.45 | 97.23 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,164,000 | 87.45 | 101.83 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,164,000 | 87.45 | 102.00 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,164,000 | 87.45 | 101.17 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,164,000 | 87.45 | 98.80 | 12.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,176,000 | 87.45 | 97.43 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,176,000 | 87.45 | 98.23 | 12.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,180,000 | 87.45 | 97.83 | 11.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,187,000 | 87.45 | 95.37 | 9.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,190,000 | 87.45 | 92.43 | 5.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,209,000 | 87.45 | 91.83 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,209,000 | 87.45 | 91.13 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,206,000 | 87.44 | 89.43 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,209,000 | 87.44 | 88.77 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,209,000 | 87.44 | 90.40 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,209,000 | 87.44 | 88.30 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,209,000 | 87.44 | 90.80 | 3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,213,000 | 87.44 | 92.27 | 5.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,211,000 | 87.43 | 95.93 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,211,000 | 87.43 | 95.93 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,211,000 | 87.43 | 91.67 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,211,000 | 87.43 | 90.90 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,211,000 | 87.43 | 91.87 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,211,000 | 87.43 | 93.57 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,211,000 | 87.43 | 93.90 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,211,000 | 87.43 | 87.43 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。