← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,334,000 | 386.44 | 635.33 | 64.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,350,000 | 386.44 | 616.33 | 59.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,356,000 | 386.44 | 616.33 | 59.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,358,000 | 386.44 | 589.67 | 52.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,359,000 | 386.44 | 593.00 | 53.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,419,000 | 386.44 | 594.33 | 53.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,502,000 | 386.44 | 602.33 | 55.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,237,000 | 340.19 | 583.33 | 71.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,237,000 | 340.19 | 619.00 | 81.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,237,000 | 340.19 | 602.00 | 76.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,241,000 | 340.19 | 586.67 | 72.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,241,000 | 340.19 | 583.67 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,241,000 | 340.19 | 592.67 | 74.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,245,000 | 340.19 | 586.33 | 72.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,245,000 | 340.19 | 583.00 | 71.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,245,000 | 340.19 | 582.67 | 71.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,245,000 | 340.19 | 609.67 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,245,000 | 340.19 | 624.33 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,245,000 | 340.19 | 619.67 | 82.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,248,000 | 340.19 | 629.00 | 84.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,248,000 | 340.19 | 624.67 | 83.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,248,000 | 340.19 | 623.67 | 83.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,248,000 | 340.19 | 624.00 | 83.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,248,000 | 340.19 | 591.00 | 73.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,248,000 | 340.19 | 588.67 | 73.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,248,000 | 340.19 | 601.67 | 76.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,248,000 | 340.19 | 588.00 | 72.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,247,000 | 340.00 | 604.00 | 77.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,247,000 | 340.00 | 555.00 | 63.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,247,000 | 340.00 | 501.17 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,247,000 | 340.00 | 515.00 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,247,000 | 340.00 | 562.33 | 65.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,247,000 | 340.00 | 603.67 | 77.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,247,000 | 340.00 | 619.33 | 82.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,247,000 | 340.00 | 650.33 | 91.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,247,000 | 340.00 | 660.33 | 94.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,247,000 | 340.00 | 625.33 | 83.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,247,000 | 340.00 | 597.00 | 75.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,247,000 | 340.00 | 621.00 | 82.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,243,000 | 339.09 | 681.33 | 100.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,243,000 | 339.09 | 677.67 | 99.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,243,000 | 339.09 | 641.00 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,243,000 | 339.09 | 672.33 | 98.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,243,000 | 339.09 | 663.00 | 95.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,248,000 | 339.09 | 632.33 | 86.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,248,000 | 339.09 | 667.00 | 96.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,248,000 | 339.09 | 689.00 | 103.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,248,000 | 339.09 | 678.33 | 100.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,248,000 | 339.09 | 713.33 | 110.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,248,000 | 339.09 | 705.33 | 108.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,248,000 | 339.09 | 672.33 | 98.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,248,000 | 339.09 | 623.33 | 83.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,248,000 | 339.09 | 652.33 | 92.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,248,000 | 339.09 | 648.33 | 91.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,248,000 | 339.09 | 643.33 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,248,000 | 339.09 | 674.67 | 98.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,252,000 | 339.09 | 666.67 | 96.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,252,000 | 339.09 | 607.33 | 79.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,252,000 | 339.09 | 587.67 | 73.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,260,000 | 339.09 | 590.67 | 74.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,260,000 | 339.09 | 601.00 | 77.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,271,000 | 339.09 | 587.67 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,271,000 | 339.09 | 539.00 | 58.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,271,000 | 339.09 | 546.67 | 61.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,271,000 | 339.09 | 562.33 | 65.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,271,000 | 339.09 | 534.33 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,271,000 | 339.09 | 574.67 | 69.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,271,000 | 339.09 | 602.67 | 77.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,271,000 | 339.09 | 622.67 | 83.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,271,000 | 339.09 | 591.67 | 74.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,271,000 | 339.09 | 605.00 | 78.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,271,000 | 339.09 | 621.00 | 83.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,271,000 | 339.09 | 637.33 | 87.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,271,000 | 339.09 | 645.67 | 90.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,265,000 | 337.64 | 612.33 | 81.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,224,000 | 328.44 | 606.00 | 84.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,224,000 | 328.44 | 548.67 | 67.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,230,000 | 328.44 | 505.83 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,230,000 | 328.44 | 474.17 | 44.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,237,000 | 328.44 | 479.83 | 46.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,245,000 | 328.44 | 513.00 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,245,000 | 328.44 | 549.33 | 67.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,250,000 | 328.44 | 553.33 | 68.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,257,000 | 328.44 | 546.33 | 66.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,257,000 | 328.44 | 555.67 | 69.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,257,000 | 328.44 | 532.00 | 61.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,238,000 | 325.31 | 518.67 | 59.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,232,000 | 324.37 | 544.00 | 67.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,231,000 | 324.19 | 527.33 | 62.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,225,000 | 323.20 | 527.67 | 63.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,201,000 | 319.11 | 515.67 | 61.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,201,000 | 319.11 | 489.33 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,201,000 | 319.11 | 484.33 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,201,000 | 319.11 | 496.33 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,201,000 | 319.11 | 504.67 | 58.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,204,000 | 319.11 | 487.83 | 52.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,206,000 | 319.11 | 472.67 | 48.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,206,000 | 319.11 | 466.17 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,206,000 | 319.11 | 469.67 | 47.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,206,000 | 319.11 | 463.00 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,206,000 | 319.11 | 447.50 | 40.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,219,000 | 319.11 | 446.50 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,219,000 | 319.11 | 445.83 | 39.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,223,000 | 319.11 | 427.33 | 33.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,230,000 | 319.11 | 416.17 | 30.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,234,000 | 319.11 | 391.83 | 22.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,253,000 | 319.11 | 389.17 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,253,000 | 319.11 | 377.33 | 18.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,250,000 | 318.97 | 355.50 | 11.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,253,000 | 318.97 | 364.17 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,253,000 | 318.97 | 355.50 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,253,000 | 318.97 | 334.00 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,253,000 | 318.97 | 350.17 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,257,000 | 318.97 | 350.00 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,255,000 | 318.92 | 359.17 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,255,000 | 318.92 | 352.17 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,255,000 | 318.92 | 334.17 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,255,000 | 318.92 | 326.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,255,000 | 318.92 | 345.50 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,255,000 | 318.92 | 346.83 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,255,000 | 318.92 | 356.17 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,255,000 | 318.92 | 342.17 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 936,000 | 311.00 | 339.83 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 950,000 | 311.00 | 337.00 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 954,000 | 311.00 | 338.00 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 958,000 | 311.00 | 344.33 | 10.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 960,000 | 311.00 | 338.67 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 960,000 | 311.00 | 316.00 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 965,000 | 311.00 | 343.50 | 10.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 967,000 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 967,000 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 975,000 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 975,000 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 975,000 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 975,000 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 975,000 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 975,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 980,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 980,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 984,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 990,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 992,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 992,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 992,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 992,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 992,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 992,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 992,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 992,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 992,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。