← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 4749 新應材
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 72,000 | 913.82 | 778.33 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 72,000 | 913.82 | 791.33 | -13.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 73,000 | 913.82 | 798.67 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 73,000 | 913.82 | 788.33 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 73,000 | 913.82 | 771.33 | -15.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 76,000 | 913.82 | 794.00 | -13.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 81,000 | 913.82 | 795.33 | -12.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 66,000 | 940.74 | 772.33 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 66,000 | 940.74 | 792.33 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 66,000 | 940.74 | 779.00 | -17.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 67,000 | 940.74 | 758.33 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 67,000 | 940.74 | 755.33 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 67,000 | 940.74 | 753.00 | -19.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 67,000 | 940.74 | 760.33 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 67,000 | 940.74 | 766.33 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 67,000 | 940.74 | 756.67 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 67,000 | 940.74 | 776.00 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 67,000 | 940.74 | 785.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 67,000 | 940.74 | 791.67 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 67,000 | 940.74 | 805.67 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 67,000 | 940.74 | 812.67 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 67,000 | 940.74 | 793.67 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 67,000 | 940.74 | 783.33 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 67,000 | 940.74 | 815.00 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 67,000 | 940.74 | 813.67 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 67,000 | 940.74 | 806.00 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 67,000 | 940.74 | 773.00 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 67,000 | 940.74 | 757.33 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 67,000 | 940.74 | 726.00 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 67,000 | 940.74 | 672.33 | -28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 67,000 | 940.74 | 680.33 | -27.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 67,000 | 940.74 | 732.00 | -22.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 67,000 | 940.74 | 774.67 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 67,000 | 940.74 | 790.33 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 67,000 | 940.74 | 810.33 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 67,000 | 940.74 | 823.33 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 67,000 | 940.74 | 816.67 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 67,000 | 940.74 | 799.67 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 67,000 | 940.74 | 814.33 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 67,000 | 940.74 | 864.67 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 67,000 | 940.74 | 855.33 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 67,000 | 940.74 | 823.33 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 67,000 | 940.74 | 861.67 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 67,000 | 940.74 | 873.00 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 67,000 | 940.74 | 886.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 67,000 | 940.74 | 909.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 67,000 | 940.74 | 933.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 67,000 | 940.74 | 916.67 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 67,000 | 940.74 | 913.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 67,000 | 940.74 | 900.00 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 67,000 | 940.74 | 878.67 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 67,000 | 940.74 | 877.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 67,000 | 940.74 | 894.67 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 67,000 | 940.74 | 931.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 67,000 | 940.74 | 925.67 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 67,000 | 940.74 | 933.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 67,000 | 940.74 | 980.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 67,000 | 940.74 | 979.00 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 67,000 | 940.74 | 938.67 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 68,000 | 940.74 | 945.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 68,000 | 940.74 | 944.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 68,000 | 940.74 | 939.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 68,000 | 940.74 | 908.67 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 68,000 | 940.74 | 951.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 68,000 | 940.74 | 996.00 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 68,000 | 940.74 | 940.33 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 68,000 | 940.74 | 1,008.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 68,000 | 940.74 | 1,040.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 68,000 | 940.74 | 1,066.67 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 68,000 | 940.74 | 1,055.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 68,000 | 940.74 | 1,066.67 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 68,000 | 940.74 | 1,085.00 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 68,000 | 940.74 | 1,116.67 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 68,000 | 940.74 | 1,128.33 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 68,000 | 940.74 | 1,153.33 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 68,000 | 940.74 | 1,171.67 | 24.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 66,000 | 933.75 | 1,163.33 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 66,000 | 933.75 | 1,078.33 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 66,000 | 933.75 | 1,003.33 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 66,000 | 933.75 | 1,006.67 | 7.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 67,000 | 933.75 | 994.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 67,000 | 933.75 | 1,056.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 67,000 | 933.75 | 1,131.67 | 21.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 68,000 | 933.75 | 1,131.67 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 68,000 | 933.75 | 1,161.67 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 68,000 | 933.75 | 1,146.67 | 22.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 66,000 | 927.29 | 1,047.00 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 66,000 | 927.29 | 1,002.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 66,000 | 927.29 | 997.67 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 66,000 | 927.29 | 979.33 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 64,000 | 925.67 | 1,026.67 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 64,000 | 925.67 | 1,025.00 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 64,000 | 925.67 | 1,001.67 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 64,000 | 925.67 | 982.33 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 64,000 | 925.67 | 985.67 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 65,000 | 925.67 | 993.67 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 925.67 | 1,004.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 65,000 | 925.67 | 1,038.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 65,000 | 925.67 | 986.67 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 65,000 | 925.67 | 958.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 65,000 | 925.67 | 893.00 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 65,000 | 925.67 | 895.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 65,000 | 925.67 | 919.00 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 66,000 | 925.67 | 920.67 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 66,000 | 925.67 | 914.33 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 66,000 | 925.67 | 893.33 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 67,000 | 925.67 | 875.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 67,000 | 925.67 | 858.67 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 67,000 | 925.67 | 813.00 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 67,000 | 925.67 | 813.67 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 67,000 | 925.67 | 832.67 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 67,000 | 925.67 | 811.00 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 67,000 | 925.67 | 830.67 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 67,000 | 925.67 | 868.67 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 67,000 | 925.67 | 897.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 67,000 | 925.67 | 893.33 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 67,000 | 925.67 | 867.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 67,000 | 925.67 | 859.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 67,000 | 925.67 | 894.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 925.67 | 919.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 67,000 | 925.67 | 927.33 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 67,000 | 925.67 | 925.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。