← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 918,000 | 80.53 | 91.53 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 929,000 | 80.53 | 91.53 | 13.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 933,000 | 80.53 | 93.60 | 16.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 935,000 | 80.53 | 94.00 | 16.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 936,000 | 80.53 | 91.07 | 13.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 977,000 | 80.53 | 91.63 | 13.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,034,000 | 80.53 | 91.13 | 13.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 851,000 | 78.25 | 90.23 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 851,000 | 78.25 | 89.00 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 851,000 | 78.25 | 89.53 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 854,000 | 78.25 | 89.07 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 854,000 | 78.25 | 88.53 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 854,000 | 78.25 | 89.27 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 857,000 | 78.25 | 88.50 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 857,000 | 78.25 | 89.73 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 857,000 | 78.25 | 89.13 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 857,000 | 78.25 | 89.80 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 857,000 | 78.25 | 91.10 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 857,000 | 78.25 | 95.17 | 21.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 859,000 | 78.25 | 96.27 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 859,000 | 78.25 | 90.60 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 859,000 | 78.25 | 87.57 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 859,000 | 78.25 | 88.77 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 859,000 | 78.25 | 87.40 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 859,000 | 78.25 | 88.20 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 859,000 | 78.25 | 90.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 859,000 | 78.25 | 87.67 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 858,000 | 78.24 | 85.60 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 858,000 | 78.24 | 84.07 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 858,000 | 78.24 | 80.37 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 858,000 | 78.24 | 82.47 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 858,000 | 78.24 | 84.20 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 858,000 | 78.24 | 87.80 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 858,000 | 78.24 | 88.60 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 858,000 | 78.24 | 87.43 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 858,000 | 78.24 | 84.27 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 858,000 | 78.24 | 82.23 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 858,000 | 78.24 | 81.07 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 858,000 | 78.24 | 82.67 | 5.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 856,000 | 78.23 | 82.80 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 856,000 | 78.23 | 82.50 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 856,000 | 78.23 | 82.13 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 856,000 | 78.23 | 82.93 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 856,000 | 78.23 | 83.30 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 859,000 | 78.23 | 83.40 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 859,000 | 78.23 | 83.07 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 859,000 | 78.23 | 84.63 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 859,000 | 78.23 | 83.43 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 859,000 | 78.23 | 82.93 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 859,000 | 78.23 | 83.30 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 859,000 | 78.23 | 83.37 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 859,000 | 78.23 | 83.17 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 859,000 | 78.23 | 82.57 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 859,000 | 78.23 | 86.13 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 859,000 | 78.23 | 82.87 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 859,000 | 78.23 | 81.03 | 3.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 862,000 | 78.23 | 82.87 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 862,000 | 78.23 | 84.13 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 862,000 | 78.23 | 82.40 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 867,000 | 78.23 | 83.37 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 867,000 | 78.23 | 85.63 | 9.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 875,000 | 78.23 | 94.40 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 875,000 | 78.23 | 95.27 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 875,000 | 78.23 | 95.53 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 875,000 | 78.23 | 93.97 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 875,000 | 78.23 | 91.40 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 875,000 | 78.23 | 95.20 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 875,000 | 78.23 | 97.87 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 875,000 | 78.23 | 99.30 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 875,000 | 78.23 | 96.03 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 875,000 | 78.23 | 90.93 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 875,000 | 78.23 | 87.73 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 875,000 | 78.23 | 83.43 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 875,000 | 78.23 | 82.27 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 871,000 | 78.21 | 81.53 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 871,000 | 78.21 | 81.67 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 842,000 | 78.09 | 80.30 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 847,000 | 78.09 | 78.77 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 847,000 | 78.09 | 77.17 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 852,000 | 78.09 | 77.23 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 857,000 | 78.09 | 76.60 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 857,000 | 78.09 | 77.13 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 861,000 | 78.09 | 77.93 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 866,000 | 78.09 | 81.47 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 866,000 | 78.09 | 82.00 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 866,000 | 78.09 | 83.47 | 6.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 852,000 | 78.00 | 84.53 | 8.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 848,000 | 77.97 | 84.10 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 847,000 | 77.96 | 82.97 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 844,000 | 77.95 | 81.37 | 4.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 826,000 | 77.87 | 81.97 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 826,000 | 77.87 | 82.37 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 826,000 | 77.87 | 82.17 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 826,000 | 77.87 | 82.73 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 826,000 | 77.87 | 83.53 | 7.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 829,000 | 77.87 | 84.40 | 8.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 830,000 | 77.87 | 84.27 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 830,000 | 77.87 | 84.57 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 830,000 | 77.87 | 83.70 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 830,000 | 77.87 | 83.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 830,000 | 77.87 | 82.47 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 839,000 | 77.87 | 79.87 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 839,000 | 77.87 | 78.80 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 842,000 | 77.87 | 78.60 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 847,000 | 77.87 | 78.63 | 0.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 849,000 | 77.87 | 80.43 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 862,000 | 77.87 | 79.83 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 862,000 | 77.87 | 79.27 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 861,000 | 77.87 | 78.13 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 863,000 | 77.87 | 78.23 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 863,000 | 77.87 | 78.13 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 863,000 | 77.87 | 76.87 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 863,000 | 77.87 | 78.83 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 865,000 | 77.87 | 80.63 | 3.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 864,000 | 77.87 | 81.23 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 864,000 | 77.87 | 77.47 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 864,000 | 77.87 | 76.77 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 864,000 | 77.87 | 75.57 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 864,000 | 77.87 | 77.07 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 864,000 | 77.87 | 77.47 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 864,000 | 77.87 | 78.63 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 864,000 | 77.87 | 77.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。