← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,000 | 372.38 | 537.00 | 44.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 19,000 | 372.38 | 535.67 | 43.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 19,000 | 372.38 | 543.00 | 45.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 19,000 | 372.38 | 537.67 | 44.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,000 | 372.38 | 532.67 | 43.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,000 | 372.38 | 535.00 | 43.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 21,000 | 372.38 | 534.33 | 43.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 17,000 | 334.28 | 515.67 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,000 | 334.28 | 532.67 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,000 | 334.28 | 535.00 | 60.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,000 | 334.28 | 530.00 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,000 | 334.28 | 516.00 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,000 | 334.28 | 519.67 | 55.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,000 | 334.28 | 516.67 | 54.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,000 | 334.28 | 526.67 | 57.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,000 | 334.28 | 541.00 | 61.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,000 | 334.28 | 547.67 | 63.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 17,000 | 334.28 | 518.00 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 17,000 | 334.28 | 524.67 | 56.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 17,000 | 334.28 | 530.67 | 58.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 17,000 | 334.28 | 533.33 | 59.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,000 | 334.28 | 521.33 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,000 | 334.28 | 513.67 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,000 | 334.28 | 504.00 | 50.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,000 | 334.28 | 505.67 | 51.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,000 | 334.28 | 517.67 | 54.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 17,000 | 334.28 | 512.67 | 53.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,000 | 334.28 | 508.33 | 52.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,000 | 334.28 | 504.83 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,000 | 334.28 | 481.50 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,000 | 334.28 | 498.17 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,000 | 334.28 | 520.00 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,000 | 334.28 | 544.33 | 62.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,000 | 334.28 | 552.00 | 65.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 17,000 | 334.28 | 558.33 | 67.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 17,000 | 334.28 | 560.33 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 17,000 | 334.28 | 544.67 | 62.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 17,000 | 334.28 | 536.67 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 17,000 | 334.28 | 575.33 | 72.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 17,000 | 334.28 | 578.00 | 72.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 17,000 | 334.28 | 553.67 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 17,000 | 334.28 | 545.33 | 63.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 17,000 | 334.28 | 548.33 | 64.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,000 | 334.28 | 514.33 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,000 | 334.28 | 513.33 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 17,000 | 334.28 | 525.33 | 57.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,000 | 334.28 | 526.00 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 17,000 | 334.28 | 533.33 | 59.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 17,000 | 334.28 | 538.67 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,000 | 334.28 | 545.67 | 63.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,000 | 334.28 | 551.67 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 17,000 | 334.28 | 527.33 | 57.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 17,000 | 334.28 | 497.67 | 48.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 17,000 | 334.28 | 500.00 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 17,000 | 334.28 | 486.67 | 45.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 17,000 | 334.28 | 495.83 | 48.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 17,000 | 334.28 | 505.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 17,000 | 334.28 | 477.67 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 17,000 | 334.28 | 474.17 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 17,000 | 334.28 | 473.33 | 41.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 17,000 | 334.28 | 468.83 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 17,000 | 334.28 | 467.67 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 17,000 | 334.28 | 448.00 | 34.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 17,000 | 334.28 | 453.00 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 17,000 | 334.28 | 450.83 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 17,000 | 334.28 | 433.33 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 17,000 | 334.28 | 457.17 | 36.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 17,000 | 334.28 | 470.00 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 17,000 | 334.28 | 478.67 | 43.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 17,000 | 334.28 | 460.83 | 37.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 17,000 | 334.28 | 452.50 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 17,000 | 334.28 | 456.50 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,000 | 334.28 | 456.50 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,000 | 334.28 | 474.17 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,000 | 334.28 | 480.33 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,000 | 334.28 | 483.17 | 44.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,000 | 334.28 | 442.00 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 17,000 | 334.28 | 413.50 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 17,000 | 334.28 | 398.67 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 17,000 | 334.28 | 397.00 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 17,000 | 334.28 | 397.33 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 17,000 | 334.28 | 406.83 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 17,000 | 334.28 | 415.67 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 17,000 | 334.28 | 414.17 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 17,000 | 334.28 | 424.50 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 17,000 | 334.28 | 429.17 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 17,000 | 334.28 | 425.83 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,000 | 334.28 | 421.67 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,000 | 334.28 | 422.17 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 17,000 | 334.28 | 411.83 | 23.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 16,000 | 329.43 | 414.67 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 329.43 | 407.00 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 329.43 | 410.00 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 329.43 | 411.50 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 329.43 | 409.50 | 24.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 17,000 | 329.43 | 418.67 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 17,000 | 329.43 | 422.17 | 28.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 17,000 | 329.43 | 433.17 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 17,000 | 329.43 | 431.33 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 17,000 | 329.43 | 420.17 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 17,000 | 329.43 | 416.17 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 17,000 | 329.43 | 414.33 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,000 | 329.43 | 407.83 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,000 | 329.43 | 400.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 329.43 | 403.83 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 329.43 | 395.50 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 329.43 | 363.83 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 329.43 | 361.67 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 329.43 | 352.00 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 329.43 | 331.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 329.43 | 321.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 329.43 | 306.33 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 329.43 | 312.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 329.43 | 316.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 329.43 | 322.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 329.43 | 326.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 329.43 | 320.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,000 | 329.43 | 320.50 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 329.43 | 327.00 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 329.43 | 331.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 329.43 | 340.50 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 329.43 | 329.33 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 5,000 | 329.67 | 327.17 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,000 | 329.67 | 332.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,000 | 329.67 | 329.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,000 | 329.67 | 317.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,000 | 329.67 | 310.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,000 | 329.67 | 326.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,000 | 329.67 | 325.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,000 | 329.67 | 314.50 | -4.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 6,000 | 329.67 | 331.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 329.67 | 334.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 329.67 | 349.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 329.67 | 346.17 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 329.67 | 341.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 329.67 | 333.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 329.67 | 318.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 329.67 | 320.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 329.67 | 328.83 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 329.67 | 320.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 329.67 | 326.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 329.67 | 327.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 329.67 | 326.17 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 329.67 | 319.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 329.67 | 324.50 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 329.67 | 330.33 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 329.67 | 333.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 329.67 | 332.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。