← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 5880 合庫金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,763,367 | 23.23 | 26.72 | 15.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,809,367 | 23.23 | 26.63 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,825,367 | 23.23 | 26.52 | 14.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 3,832,367 | 23.23 | 26.55 | 14.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 3,835,367 | 23.23 | 26.60 | 14.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 4,004,367 | 23.23 | 26.03 | 12.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,238,367 | 23.23 | 25.53 | 9.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,489,367 | 22.74 | 25.42 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,489,367 | 22.74 | 25.20 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,489,367 | 22.74 | 25.10 | 10.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,501,367 | 22.74 | 24.98 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,501,367 | 22.74 | 25.08 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,501,367 | 22.74 | 25.02 | 10.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 3,512,367 | 22.74 | 24.97 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,512,367 | 22.74 | 24.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,512,367 | 22.74 | 24.82 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,512,367 | 22.74 | 24.88 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,512,367 | 22.74 | 24.68 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,512,367 | 22.74 | 24.15 | 6.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,521,367 | 22.74 | 24.12 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,521,367 | 22.74 | 24.02 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,521,367 | 22.74 | 24.25 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,435,480 | 23.31 | 26.18 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,435,480 | 23.31 | 26.17 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,435,480 | 23.31 | 26.30 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,435,480 | 23.31 | 26.63 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,435,480 | 23.31 | 26.60 | 14.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,432,480 | 23.30 | 27.00 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,432,480 | 23.30 | 27.28 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,432,480 | 23.30 | 26.60 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,432,480 | 23.30 | 26.00 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,432,480 | 23.30 | 25.85 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,432,480 | 23.30 | 25.82 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,432,480 | 23.30 | 25.53 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,432,480 | 23.30 | 25.58 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,432,480 | 23.30 | 25.62 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,432,480 | 23.30 | 25.70 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,432,480 | 23.30 | 25.48 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,432,480 | 23.30 | 25.38 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,421,480 | 23.30 | 25.38 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,421,480 | 23.30 | 25.43 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,421,480 | 23.30 | 25.12 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,421,480 | 23.30 | 25.17 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,421,480 | 23.30 | 25.10 | 7.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 3,435,480 | 23.30 | 25.02 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,435,480 | 23.30 | 24.90 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,435,480 | 23.30 | 24.83 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,435,480 | 23.30 | 24.67 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,435,480 | 23.30 | 24.65 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,435,480 | 23.30 | 24.83 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,435,480 | 23.30 | 24.87 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,435,480 | 23.30 | 24.87 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,435,480 | 23.30 | 24.82 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,435,480 | 23.30 | 24.85 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,435,480 | 23.30 | 24.45 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,435,480 | 23.30 | 24.50 | 5.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,445,480 | 23.30 | 24.52 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,445,480 | 23.30 | 24.82 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,445,480 | 23.30 | 24.75 | 6.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,467,480 | 23.30 | 24.47 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,467,480 | 23.30 | 24.17 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,498,480 | 23.30 | 24.07 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,498,480 | 23.30 | 23.78 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,498,480 | 23.30 | 23.78 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,498,480 | 23.30 | 23.63 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,498,480 | 23.30 | 23.10 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,498,480 | 23.30 | 23.48 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,498,480 | 23.30 | 23.68 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,498,480 | 23.30 | 23.28 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,498,480 | 23.30 | 22.95 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,498,480 | 23.30 | 22.80 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,498,480 | 23.30 | 22.77 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,498,480 | 23.30 | 22.70 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,498,480 | 23.30 | 22.73 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,482,480 | 23.30 | 22.72 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,483,480 | 23.30 | 22.65 | -2.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,368,480 | 23.32 | 22.72 | -2.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,386,480 | 23.32 | 22.73 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,386,480 | 23.32 | 22.77 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 3,405,480 | 23.32 | 22.82 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,426,480 | 23.32 | 22.73 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,426,480 | 23.32 | 22.85 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,441,480 | 23.32 | 22.82 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,461,480 | 23.32 | 22.88 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,461,480 | 23.32 | 22.88 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,461,480 | 23.32 | 23.05 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,407,480 | 23.33 | 23.05 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,390,480 | 23.33 | 23.02 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 3,387,480 | 23.33 | 22.98 | -1.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,373,480 | 23.33 | 22.90 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,304,480 | 23.34 | 22.95 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,304,480 | 23.34 | 23.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,304,480 | 23.34 | 23.10 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,304,480 | 23.34 | 22.98 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,304,480 | 23.34 | 22.93 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,314,480 | 23.34 | 23.07 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,320,480 | 23.34 | 23.20 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,320,480 | 23.34 | 23.45 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,320,480 | 23.34 | 23.62 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,320,480 | 23.34 | 23.75 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,320,480 | 23.34 | 23.83 | 2.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,356,480 | 23.34 | 23.88 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,356,480 | 23.34 | 23.85 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,367,480 | 23.34 | 23.92 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,386,480 | 23.34 | 23.83 | 2.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,396,480 | 23.34 | 23.92 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,448,480 | 23.34 | 23.95 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,448,480 | 23.34 | 23.80 | 1.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 3,441,480 | 23.34 | 23.68 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 3,449,480 | 23.34 | 23.72 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,449,480 | 23.34 | 23.78 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,449,480 | 23.34 | 23.40 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,449,480 | 23.34 | 23.17 | -0.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 3,460,480 | 23.34 | 23.45 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,455,480 | 23.34 | 23.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,455,480 | 23.34 | 23.28 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,455,480 | 23.34 | 22.93 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,455,480 | 23.34 | 22.65 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,455,480 | 23.34 | 22.98 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,455,480 | 23.34 | 23.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,455,480 | 23.34 | 23.22 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,455,480 | 23.34 | 23.13 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,138,480 | 23.75 | 23.08 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,154,480 | 23.75 | 23.07 | -2.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,159,480 | 23.75 | 23.15 | -2.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,164,480 | 23.75 | 23.32 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,166,480 | 23.75 | 23.18 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,166,480 | 23.75 | 22.95 | -3.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 1,172,480 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,175,480 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,175,480 | 23.75 | 23.53 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,185,480 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,185,480 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,185,480 | 23.75 | 24.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,185,480 | 23.75 | 23.97 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,185,480 | 23.75 | 24.10 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,185,480 | 23.75 | 24.20 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,190,480 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,190,480 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,196,480 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,202,480 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 1,205,480 | 23.75 | 23.70 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,205,480 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,205,480 | 23.75 | 23.52 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,205,480 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,205,480 | 23.75 | 23.65 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,205,480 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,205,480 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,205,480 | 23.75 | 23.77 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,205,480 | 23.75 | 23.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。