← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6005 群益證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,378,145 | 26.40 | 32.30 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,419,145 | 26.40 | 32.68 | 23.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,433,145 | 26.40 | 32.77 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 3,439,145 | 26.40 | 32.63 | 23.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 3,442,145 | 26.40 | 32.43 | 22.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 3,593,145 | 26.40 | 31.92 | 20.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,804,145 | 26.40 | 31.77 | 20.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,132,145 | 25.25 | 31.15 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,132,145 | 25.25 | 31.45 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,132,145 | 25.25 | 31.07 | 23.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,143,145 | 25.25 | 30.72 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,143,145 | 25.25 | 30.25 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,143,145 | 25.25 | 30.45 | 20.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 3,153,145 | 25.25 | 30.58 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,153,145 | 25.25 | 30.33 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,153,145 | 25.25 | 30.22 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,153,145 | 25.25 | 30.53 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,153,145 | 25.25 | 30.60 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,153,145 | 25.25 | 30.95 | 22.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,161,145 | 25.25 | 30.83 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,161,145 | 25.25 | 30.48 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,161,145 | 25.25 | 29.93 | 18.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,795,000 | 28.56 | 33.73 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,795,000 | 28.56 | 34.07 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,795,000 | 28.56 | 34.52 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,795,000 | 28.56 | 35.20 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,795,000 | 28.56 | 34.70 | 21.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,792,000 | 28.55 | 34.32 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,792,000 | 28.55 | 34.18 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,792,000 | 28.55 | 32.75 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,792,000 | 28.55 | 32.98 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,792,000 | 28.55 | 34.10 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,792,000 | 28.55 | 35.35 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,792,000 | 28.55 | 34.70 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,792,000 | 28.55 | 34.50 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,792,000 | 28.55 | 34.33 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,792,000 | 28.55 | 33.55 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,792,000 | 28.55 | 32.92 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,792,000 | 28.55 | 33.37 | 16.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,783,000 | 28.53 | 34.52 | 20.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,783,000 | 28.53 | 34.50 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,783,000 | 28.53 | 34.38 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,783,000 | 28.53 | 35.73 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,783,000 | 28.53 | 36.25 | 27.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 2,795,000 | 28.53 | 36.83 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,795,000 | 28.53 | 38.52 | 34.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,795,000 | 28.53 | 38.77 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,795,000 | 28.53 | 37.88 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,795,000 | 28.53 | 37.40 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,795,000 | 28.53 | 38.10 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,795,000 | 28.53 | 38.12 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,795,000 | 28.53 | 37.80 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,795,000 | 28.53 | 38.15 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,795,000 | 28.53 | 38.83 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,795,000 | 28.53 | 38.65 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,795,000 | 28.53 | 39.87 | 39.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,803,000 | 28.53 | 39.93 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,803,000 | 28.53 | 39.73 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,803,000 | 28.53 | 39.65 | 38.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,820,000 | 28.53 | 40.18 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,820,000 | 28.53 | 40.35 | 41.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,845,000 | 28.53 | 39.27 | 37.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,845,000 | 28.53 | 37.90 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,845,000 | 28.53 | 38.88 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,845,000 | 28.53 | 39.97 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,845,000 | 28.53 | 41.03 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,845,000 | 28.53 | 44.13 | 54.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,845,000 | 28.53 | 42.82 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,845,000 | 28.53 | 43.82 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,845,000 | 28.53 | 40.50 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,845,000 | 28.53 | 39.42 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,845,000 | 28.53 | 37.83 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,845,000 | 28.53 | 36.08 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,845,000 | 28.53 | 34.50 | 20.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,833,000 | 28.51 | 32.98 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,833,000 | 28.51 | 32.52 | 14.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,740,000 | 28.37 | 31.73 | 11.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,754,000 | 28.37 | 31.42 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,754,000 | 28.37 | 30.65 | 8.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,770,000 | 28.37 | 30.68 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,787,000 | 28.37 | 30.63 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,787,000 | 28.37 | 31.58 | 11.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,800,000 | 28.37 | 31.93 | 12.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,815,000 | 28.37 | 31.73 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,815,000 | 28.37 | 31.97 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,815,000 | 28.37 | 31.82 | 12.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,771,000 | 28.32 | 30.82 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,758,000 | 28.31 | 31.07 | 9.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,756,000 | 28.30 | 30.18 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,744,000 | 28.30 | 29.67 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,688,000 | 28.27 | 28.82 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,688,000 | 28.27 | 28.13 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,688,000 | 28.27 | 28.08 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,688,000 | 28.27 | 28.12 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,688,000 | 28.27 | 28.15 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,696,000 | 28.27 | 28.27 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,701,000 | 28.27 | 28.22 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,701,000 | 28.27 | 28.13 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,701,000 | 28.27 | 28.10 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,701,000 | 28.27 | 27.93 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,701,000 | 28.27 | 27.68 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,730,000 | 28.27 | 28.05 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,730,000 | 28.27 | 28.02 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,739,000 | 28.27 | 28.10 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,754,000 | 28.27 | 28.38 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,763,000 | 28.27 | 28.53 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,805,000 | 28.27 | 28.57 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,805,000 | 28.27 | 28.92 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,799,000 | 28.27 | 28.12 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,806,000 | 28.27 | 27.88 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,806,000 | 28.27 | 28.02 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,806,000 | 28.27 | 27.53 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,806,000 | 28.27 | 27.83 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 2,814,000 | 28.27 | 28.28 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,810,000 | 28.27 | 28.18 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,810,000 | 28.27 | 28.10 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,810,000 | 28.27 | 27.43 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,810,000 | 28.27 | 27.32 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,810,000 | 28.27 | 27.98 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,810,000 | 28.27 | 28.22 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,810,000 | 28.27 | 29.17 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,810,000 | 28.27 | 28.25 | -0.05% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-16 | 71,000 | 28.85 | 27.77 | -3.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 72,000 | 28.85 | 27.68 | -4.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 73,000 | 28.85 | 27.95 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 73,000 | 28.85 | 28.25 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 73,000 | 28.85 | 28.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 73,000 | 28.85 | 28.05 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 73,000 | 28.85 | 30.05 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 74,000 | 28.85 | 30.23 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 74,000 | 28.85 | 29.60 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 74,000 | 28.85 | 30.63 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 74,000 | 28.85 | 31.00 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 74,000 | 28.85 | 31.95 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 74,000 | 28.85 | 31.20 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 74,000 | 28.85 | 30.58 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 74,000 | 28.85 | 30.50 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 75,000 | 28.85 | 29.20 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 75,000 | 28.85 | 28.85 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 75,000 | 28.85 | 28.87 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 75,000 | 28.85 | 28.03 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 75,000 | 28.85 | 29.17 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 75,000 | 28.85 | 28.88 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 75,000 | 28.85 | 28.93 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 75,000 | 28.85 | 29.13 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 75,000 | 28.85 | 30.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 75,000 | 28.85 | 30.68 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 75,000 | 28.85 | 29.52 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 75,000 | 28.85 | 29.02 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 75,000 | 28.85 | 28.85 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。