← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6285 啟碁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 662,000 | 191.66 | 235.83 | 23.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 671,000 | 191.66 | 238.83 | 24.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 673,000 | 191.66 | 242.33 | 26.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 675,000 | 191.66 | 241.17 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 675,000 | 191.66 | 238.50 | 24.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 705,000 | 191.66 | 247.50 | 29.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 746,000 | 191.66 | 248.83 | 29.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 614,000 | 179.37 | 246.83 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 614,000 | 179.37 | 249.00 | 38.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 614,000 | 179.37 | 247.50 | 37.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 616,000 | 179.37 | 239.17 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 616,000 | 179.37 | 231.00 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 616,000 | 179.37 | 233.17 | 29.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 618,000 | 179.37 | 236.33 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 618,000 | 179.37 | 238.17 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 618,000 | 179.37 | 234.33 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 618,000 | 179.37 | 238.83 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 618,000 | 179.37 | 244.67 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 618,000 | 179.37 | 247.50 | 37.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 620,000 | 179.37 | 249.83 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 620,000 | 179.37 | 251.33 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 620,000 | 179.37 | 255.50 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 620,000 | 179.37 | 252.00 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 620,000 | 179.37 | 238.00 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 620,000 | 179.37 | 247.83 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 620,000 | 179.37 | 259.83 | 44.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 620,000 | 179.37 | 248.33 | 38.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 619,000 | 179.26 | 234.17 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 619,000 | 179.26 | 220.67 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 619,000 | 179.26 | 206.83 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 619,000 | 179.26 | 219.17 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 619,000 | 179.26 | 234.50 | 30.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 619,000 | 179.26 | 249.50 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 619,000 | 179.26 | 253.00 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 619,000 | 179.26 | 257.17 | 43.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 619,000 | 179.26 | 253.17 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 619,000 | 179.26 | 242.33 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 619,000 | 179.26 | 233.00 | 29.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 619,000 | 179.26 | 238.67 | 33.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 617,000 | 179.06 | 258.17 | 44.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 617,000 | 179.06 | 263.33 | 47.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 617,000 | 179.06 | 249.17 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 617,000 | 179.06 | 259.50 | 44.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 617,000 | 179.06 | 265.83 | 48.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 620,000 | 179.06 | 247.83 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 620,000 | 179.06 | 248.83 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 620,000 | 179.06 | 258.17 | 44.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 620,000 | 179.06 | 258.17 | 44.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 620,000 | 179.06 | 253.83 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 620,000 | 179.06 | 253.00 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 620,000 | 179.06 | 253.33 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 620,000 | 179.06 | 237.83 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 620,000 | 179.06 | 242.17 | 35.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 620,000 | 179.06 | 256.00 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 620,000 | 179.06 | 254.17 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 620,000 | 179.06 | 256.17 | 43.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 622,000 | 179.06 | 271.00 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 622,000 | 179.06 | 274.50 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 622,000 | 179.06 | 268.33 | 49.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 626,000 | 179.06 | 270.67 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 626,000 | 179.06 | 273.17 | 52.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 631,000 | 179.06 | 278.33 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 631,000 | 179.06 | 274.33 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 631,000 | 179.06 | 278.00 | 55.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 631,000 | 179.06 | 285.67 | 59.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 631,000 | 179.06 | 271.00 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 631,000 | 179.06 | 292.50 | 63.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 631,000 | 179.06 | 296.67 | 65.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 631,000 | 179.06 | 307.67 | 71.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 631,000 | 179.06 | 310.00 | 73.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 631,000 | 179.06 | 314.50 | 75.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 631,000 | 179.06 | 319.17 | 78.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 631,000 | 179.06 | 314.17 | 75.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 631,000 | 179.06 | 312.17 | 74.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 628,000 | 178.43 | 301.00 | 68.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 628,000 | 178.43 | 304.17 | 70.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 608,000 | 174.29 | 291.00 | 66.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 611,000 | 174.29 | 283.17 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 611,000 | 174.29 | 286.50 | 64.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 614,000 | 174.29 | 296.50 | 70.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 618,000 | 174.29 | 275.33 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 618,000 | 174.29 | 263.00 | 50.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 621,000 | 174.29 | 269.33 | 54.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 624,000 | 174.29 | 273.33 | 56.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 624,000 | 174.29 | 275.50 | 58.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 624,000 | 174.29 | 258.67 | 48.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 615,000 | 173.06 | 253.00 | 46.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 612,000 | 172.66 | 249.67 | 44.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 611,000 | 172.54 | 231.17 | 33.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 609,000 | 172.35 | 229.17 | 32.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 596,000 | 171.11 | 225.67 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 596,000 | 171.11 | 217.00 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 596,000 | 171.11 | 212.50 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 596,000 | 171.11 | 216.33 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 596,000 | 171.11 | 208.50 | 21.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 598,000 | 171.11 | 209.67 | 22.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 599,000 | 171.11 | 225.33 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 599,000 | 171.11 | 244.33 | 42.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 599,000 | 171.11 | 250.67 | 46.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 599,000 | 171.11 | 256.33 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 599,000 | 171.11 | 266.00 | 55.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 606,000 | 171.11 | 259.33 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 606,000 | 171.11 | 239.33 | 39.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 608,000 | 171.11 | 233.00 | 36.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 611,000 | 171.11 | 240.67 | 40.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 613,000 | 171.11 | 226.33 | 32.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 621,000 | 171.11 | 222.83 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 621,000 | 171.11 | 211.50 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 621,000 | 171.11 | 191.83 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 622,000 | 171.11 | 180.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 622,000 | 171.11 | 179.50 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 622,000 | 171.11 | 172.50 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 622,000 | 171.11 | 179.67 | 5.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 624,000 | 171.11 | 182.00 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 623,000 | 171.09 | 178.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 623,000 | 171.09 | 178.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 623,000 | 171.09 | 169.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 623,000 | 171.09 | 167.00 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 623,000 | 171.09 | 175.67 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 623,000 | 171.09 | 174.17 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 623,000 | 171.09 | 175.67 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 623,000 | 171.09 | 176.83 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 197,000 | 158.67 | 172.67 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 200,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 201,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 202,000 | 158.67 | 163.33 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 202,000 | 158.67 | 155.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 202,000 | 158.67 | 151.50 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 203,000 | 158.67 | 164.83 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 203,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 203,000 | 158.67 | 164.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 205,000 | 158.67 | 182.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 205,000 | 158.67 | 185.50 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 205,000 | 158.67 | 187.50 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 205,000 | 158.67 | 188.00 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 205,000 | 158.67 | 188.17 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 205,000 | 158.67 | 179.33 | 13.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 206,000 | 158.67 | 172.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 206,000 | 158.67 | 173.33 | 9.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 207,000 | 158.67 | 178.50 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 208,000 | 158.67 | 173.83 | 9.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 209,000 | 158.67 | 192.17 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 209,000 | 158.67 | 200.50 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 209,000 | 158.67 | 195.83 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 209,000 | 158.67 | 186.50 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 209,000 | 158.67 | 184.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 209,000 | 158.67 | 177.00 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 209,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 209,000 | 158.67 | 159.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 209,000 | 158.67 | 158.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。