← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 196,140 | 778.36 | 1,363.33 | 75.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 198,140 | 778.36 | 1,400.00 | 79.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 199,140 | 778.36 | 1,320.00 | 69.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 200,140 | 778.36 | 1,330.00 | 70.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 200,140 | 778.36 | 1,346.67 | 73.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 209,140 | 778.36 | 1,310.00 | 68.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 221,140 | 778.36 | 1,331.67 | 71.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 182,140 | 659.89 | 1,478.33 | 124.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 182,140 | 659.89 | 1,568.33 | 137.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 182,140 | 659.89 | 1,586.67 | 140.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 182,140 | 659.89 | 1,566.67 | 137.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 182,140 | 659.89 | 1,481.67 | 124.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 182,140 | 659.89 | 1,456.67 | 120.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 183,140 | 659.89 | 1,390.00 | 110.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 183,140 | 659.89 | 1,398.33 | 111.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 183,140 | 659.89 | 1,401.67 | 112.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 183,140 | 659.89 | 1,391.67 | 110.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 183,140 | 659.89 | 1,453.33 | 120.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 183,140 | 659.89 | 1,488.33 | 125.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 183,140 | 659.89 | 1,461.67 | 121.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 183,140 | 659.89 | 1,468.33 | 122.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 183,140 | 659.89 | 1,416.67 | 114.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 183,140 | 659.89 | 1,293.33 | 95.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 183,140 | 659.89 | 1,260.00 | 90.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 183,140 | 659.89 | 1,310.00 | 98.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 183,140 | 659.89 | 1,303.33 | 97.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 183,140 | 659.89 | 1,230.00 | 86.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 183,140 | 659.89 | 1,140.00 | 72.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 183,140 | 659.89 | 1,070.00 | 62.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 183,140 | 659.89 | 1,038.33 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 183,140 | 659.89 | 1,086.67 | 64.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 183,140 | 659.89 | 1,130.00 | 71.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 183,140 | 659.89 | 1,176.67 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 183,140 | 659.89 | 1,140.00 | 72.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 183,140 | 659.89 | 1,155.00 | 75.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 183,140 | 659.89 | 1,188.33 | 80.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 183,140 | 659.89 | 1,191.67 | 80.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 183,140 | 659.89 | 1,195.00 | 81.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 183,140 | 659.89 | 1,215.00 | 84.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 201,140 | 659.89 | 1,291.67 | 95.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 201,140 | 659.89 | 1,283.33 | 94.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 201,140 | 659.89 | 1,208.33 | 83.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 201,140 | 659.89 | 1,263.33 | 91.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 201,140 | 659.89 | 1,310.00 | 98.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 166,000 | 665.06 | 1,530.00 | 130.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 166,000 | 665.06 | 1,495.00 | 124.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 166,000 | 665.06 | 1,435.00 | 115.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 166,000 | 665.06 | 1,401.67 | 110.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 166,000 | 665.06 | 1,371.67 | 106.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 166,000 | 665.06 | 1,373.33 | 106.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 166,000 | 665.06 | 1,335.00 | 100.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 166,000 | 665.06 | 1,248.33 | 87.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 166,000 | 665.06 | 1,171.67 | 76.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 166,000 | 665.06 | 1,185.00 | 78.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 166,000 | 665.06 | 1,141.67 | 71.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 166,000 | 665.06 | 1,111.67 | 67.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 166,000 | 665.06 | 1,076.67 | 61.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 166,000 | 665.06 | 1,050.00 | 57.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 166,000 | 665.06 | 1,004.67 | 51.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 167,000 | 665.06 | 980.00 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 167,000 | 665.06 | 958.67 | 44.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 169,000 | 665.06 | 947.67 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 169,000 | 665.06 | 948.33 | 42.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 169,000 | 665.06 | 995.33 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 169,000 | 665.06 | 971.67 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 169,000 | 665.06 | 929.67 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 169,000 | 665.06 | 943.33 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 169,000 | 665.06 | 922.67 | 38.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 169,000 | 665.06 | 896.00 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 169,000 | 665.06 | 922.33 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 169,000 | 665.06 | 956.67 | 43.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 169,000 | 665.06 | 910.67 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 169,000 | 665.06 | 870.00 | 30.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 169,000 | 665.06 | 889.00 | 33.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 168,000 | 663.73 | 871.00 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 168,000 | 663.73 | 834.00 | 25.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 162,000 | 657.42 | 806.33 | 22.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 163,000 | 657.42 | 795.33 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 163,000 | 657.42 | 791.33 | 20.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 164,000 | 657.42 | 798.67 | 21.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 165,000 | 657.42 | 818.33 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 165,000 | 657.42 | 829.33 | 26.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 166,000 | 657.42 | 795.33 | 20.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 167,000 | 657.42 | 766.33 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 167,000 | 657.42 | 709.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 167,000 | 657.42 | 711.67 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 163,000 | 656.09 | 705.33 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 163,000 | 656.09 | 659.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 163,000 | 656.09 | 656.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 163,000 | 656.09 | 649.33 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 159,000 | 656.26 | 649.67 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 159,000 | 656.26 | 657.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 159,000 | 656.26 | 642.33 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 159,000 | 656.26 | 618.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 159,000 | 656.26 | 597.67 | -8.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 160,000 | 656.26 | 623.67 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 160,000 | 656.26 | 633.33 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 160,000 | 656.26 | 648.00 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 160,000 | 656.26 | 655.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 160,000 | 656.26 | 664.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 160,000 | 656.26 | 656.67 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 162,000 | 656.26 | 655.67 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 162,000 | 656.26 | 649.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 162,000 | 656.26 | 645.33 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 163,000 | 656.26 | 646.00 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 164,000 | 656.26 | 643.33 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 166,000 | 656.26 | 638.00 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 166,000 | 656.26 | 651.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 166,000 | 656.26 | 647.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 166,000 | 656.26 | 634.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 166,000 | 656.26 | 628.00 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 166,000 | 656.26 | 605.33 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 166,000 | 656.26 | 618.33 | -5.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 167,000 | 656.26 | 644.00 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 166,000 | 656.33 | 649.33 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 166,000 | 656.33 | 638.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 166,000 | 656.33 | 623.00 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 166,000 | 656.33 | 619.00 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 166,000 | 656.33 | 644.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 166,000 | 656.33 | 653.00 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 166,000 | 656.33 | 674.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 166,000 | 656.33 | 656.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。