← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 232,000 | 543.96 | 645.33 | 18.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 234,000 | 543.96 | 644.00 | 18.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 235,000 | 543.96 | 645.00 | 18.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 236,000 | 543.96 | 634.67 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 236,000 | 543.96 | 638.33 | 17.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 246,000 | 543.96 | 665.67 | 22.38% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 215,000 | 526.41 | 667.00 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 215,000 | 526.41 | 605.33 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 215,000 | 526.41 | 619.00 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 215,000 | 526.41 | 605.67 | 15.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 216,000 | 526.41 | 588.67 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 216,000 | 526.41 | 572.67 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 216,000 | 526.41 | 578.33 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 216,000 | 526.41 | 577.67 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 216,000 | 526.41 | 583.33 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 216,000 | 526.41 | 574.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 216,000 | 526.41 | 586.67 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 216,000 | 526.41 | 605.33 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 216,000 | 526.41 | 617.33 | 17.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 217,000 | 526.41 | 627.33 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 217,000 | 526.41 | 621.33 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 217,000 | 526.41 | 621.33 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 217,000 | 526.41 | 631.00 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 217,000 | 526.41 | 626.67 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 217,000 | 526.41 | 639.33 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 217,000 | 526.41 | 623.00 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 217,000 | 526.41 | 572.33 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 217,000 | 526.41 | 544.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 217,000 | 526.41 | 523.33 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 217,000 | 526.41 | 498.33 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 217,000 | 526.41 | 511.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 217,000 | 526.41 | 540.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 217,000 | 526.41 | 575.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 217,000 | 526.41 | 584.33 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 217,000 | 526.41 | 587.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 217,000 | 526.41 | 595.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 217,000 | 526.41 | 575.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 217,000 | 526.41 | 549.00 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 217,000 | 526.41 | 574.33 | 9.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 216,000 | 526.19 | 626.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 216,000 | 526.19 | 646.33 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 216,000 | 526.19 | 647.33 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 216,000 | 526.19 | 675.33 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 216,000 | 526.19 | 654.33 | 24.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 217,000 | 526.19 | 649.67 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 217,000 | 526.19 | 662.00 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 217,000 | 526.19 | 695.00 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 217,000 | 526.19 | 707.00 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 217,000 | 526.19 | 702.33 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 217,000 | 526.19 | 698.33 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 217,000 | 526.19 | 665.67 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 217,000 | 526.19 | 635.33 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 217,000 | 526.19 | 645.67 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 217,000 | 526.19 | 700.67 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 217,000 | 526.19 | 699.00 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 217,000 | 526.19 | 704.67 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 217,000 | 526.19 | 710.00 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 217,000 | 526.19 | 687.33 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 217,000 | 526.19 | 664.67 | 26.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 219,000 | 526.19 | 659.00 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 219,000 | 526.19 | 657.33 | 24.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 221,000 | 526.19 | 636.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 221,000 | 526.19 | 615.00 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 221,000 | 526.19 | 625.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 221,000 | 526.19 | 643.33 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 221,000 | 526.19 | 619.67 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 221,000 | 526.19 | 672.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 221,000 | 526.19 | 695.00 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 221,000 | 526.19 | 718.33 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 221,000 | 526.19 | 702.33 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 221,000 | 526.19 | 672.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 221,000 | 526.19 | 664.67 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 221,000 | 526.19 | 668.00 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 221,000 | 526.19 | 692.33 | 31.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 220,000 | 525.43 | 715.33 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 220,000 | 525.43 | 755.00 | 43.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 213,000 | 517.89 | 715.00 | 38.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 214,000 | 517.89 | 698.67 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 214,000 | 517.89 | 651.33 | 25.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 215,000 | 517.89 | 658.33 | 27.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 216,000 | 517.89 | 678.67 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 216,000 | 517.89 | 699.67 | 35.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 217,000 | 517.89 | 710.00 | 37.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 218,000 | 517.89 | 709.00 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 218,000 | 517.89 | 737.00 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 218,000 | 517.89 | 757.00 | 46.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 215,000 | 514.55 | 758.00 | 47.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 213,000 | 512.26 | 703.67 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 213,000 | 512.26 | 650.00 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 213,000 | 512.26 | 602.00 | 17.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 208,000 | 510.11 | 587.67 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 208,000 | 510.11 | 551.33 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 208,000 | 510.11 | 555.33 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 208,000 | 510.11 | 582.33 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 208,000 | 510.11 | 592.00 | 16.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 209,000 | 510.11 | 596.33 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 209,000 | 510.11 | 575.33 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 209,000 | 510.11 | 599.33 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 209,000 | 510.11 | 543.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 209,000 | 510.11 | 509.67 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 209,000 | 510.11 | 504.00 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 212,000 | 510.11 | 500.17 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 212,000 | 510.11 | 491.67 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 212,000 | 510.11 | 489.00 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 214,000 | 510.11 | 478.17 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 214,000 | 510.11 | 478.17 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 218,000 | 510.11 | 481.50 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 218,000 | 510.11 | 490.67 | -3.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 217,000 | 510.20 | 485.17 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 218,000 | 510.20 | 480.00 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 218,000 | 510.20 | 481.83 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 218,000 | 510.20 | 474.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 218,000 | 510.20 | 477.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 218,000 | 510.20 | 492.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 218,000 | 510.20 | 502.67 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 218,000 | 510.20 | 498.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 218,000 | 510.20 | 485.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 218,000 | 510.20 | 488.83 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 218,000 | 510.20 | 507.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 218,000 | 510.20 | 506.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 218,000 | 510.20 | 520.33 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 218,000 | 510.20 | 521.67 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 62,000 | 481.33 | 527.00 | 9.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 63,000 | 481.33 | 543.33 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 63,000 | 481.33 | 537.00 | 11.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 64,000 | 481.33 | 507.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 64,000 | 481.33 | 490.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 64,000 | 481.33 | 471.83 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 64,000 | 481.33 | 512.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 64,000 | 481.33 | 538.00 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 64,000 | 481.33 | 525.33 | 9.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 65,000 | 481.33 | 543.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 65,000 | 481.33 | 549.67 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 65,000 | 481.33 | 500.83 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 65,000 | 481.33 | 471.17 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 65,000 | 481.33 | 463.83 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 65,000 | 481.33 | 462.17 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 65,000 | 481.33 | 452.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 65,000 | 481.33 | 447.83 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 65,000 | 481.33 | 452.50 | -5.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 66,000 | 481.33 | 438.83 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 66,000 | 481.33 | 459.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 66,000 | 481.33 | 459.33 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 66,000 | 481.33 | 443.17 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 66,000 | 481.33 | 426.50 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 66,000 | 481.33 | 438.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 66,000 | 481.33 | 458.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 66,000 | 481.33 | 460.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 66,000 | 481.33 | 469.67 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 66,000 | 481.33 | 481.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。