← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 222,900 | 565.78 | 620.67 | 9.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 225,900 | 565.78 | 618.00 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 226,900 | 565.78 | 622.67 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 226,900 | 565.78 | 615.33 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 227,900 | 565.78 | 609.00 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 237,900 | 565.78 | 616.00 | 8.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 251,900 | 565.78 | 624.67 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 206,900 | 552.97 | 613.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 206,900 | 552.97 | 621.33 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 206,900 | 552.97 | 631.00 | 14.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 207,900 | 552.97 | 622.67 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 207,900 | 552.97 | 617.67 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 207,900 | 552.97 | 607.33 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 207,900 | 552.97 | 597.33 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 207,900 | 552.97 | 618.33 | 11.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 189,000 | 608.26 | 702.00 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 189,000 | 608.26 | 718.67 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 189,000 | 608.26 | 727.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 189,000 | 608.26 | 722.67 | 18.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 190,000 | 608.26 | 732.33 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 190,000 | 608.26 | 729.00 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 190,000 | 608.26 | 732.67 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 190,000 | 608.26 | 737.67 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 190,000 | 608.26 | 739.67 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 190,000 | 608.26 | 705.00 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 190,000 | 608.26 | 700.33 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 190,000 | 608.26 | 672.00 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 190,000 | 608.26 | 655.00 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 190,000 | 608.26 | 650.00 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 190,000 | 608.26 | 617.00 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 190,000 | 608.26 | 629.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 190,000 | 608.26 | 655.33 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 190,000 | 608.26 | 703.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 190,000 | 608.26 | 718.67 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 190,000 | 608.26 | 729.00 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 190,000 | 608.26 | 732.00 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 190,000 | 608.26 | 716.67 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 190,000 | 608.26 | 698.00 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 190,000 | 608.26 | 721.33 | 18.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 189,000 | 607.67 | 753.00 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 189,000 | 607.67 | 742.33 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 189,000 | 607.67 | 707.33 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 189,000 | 607.67 | 728.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 189,000 | 607.67 | 712.67 | 17.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 190,000 | 607.67 | 712.00 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 190,000 | 607.67 | 742.00 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 190,000 | 607.67 | 756.67 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 190,000 | 607.67 | 766.00 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 190,000 | 607.67 | 758.33 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 190,000 | 607.67 | 763.33 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 190,000 | 607.67 | 779.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 190,000 | 607.67 | 808.00 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 190,000 | 607.67 | 798.00 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 190,000 | 607.67 | 782.67 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 190,000 | 607.67 | 738.67 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 190,000 | 607.67 | 719.33 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 190,000 | 607.67 | 728.00 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 190,000 | 607.67 | 713.33 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 190,000 | 607.67 | 702.67 | 15.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 192,000 | 607.67 | 731.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 192,000 | 607.67 | 743.67 | 22.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 193,000 | 607.67 | 677.00 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 193,000 | 607.67 | 634.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 193,000 | 607.67 | 643.33 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 193,000 | 607.67 | 630.67 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 193,000 | 607.67 | 609.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 193,000 | 607.67 | 638.00 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 193,000 | 607.67 | 643.00 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 193,000 | 607.67 | 648.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 193,000 | 607.67 | 643.00 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 193,000 | 607.67 | 644.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 193,000 | 607.67 | 648.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 193,000 | 607.67 | 649.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 193,000 | 607.67 | 666.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 193,000 | 607.67 | 654.33 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 193,000 | 607.67 | 643.00 | 5.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 186,000 | 606.34 | 626.33 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 187,000 | 606.34 | 621.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 187,000 | 606.34 | 615.67 | 1.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 188,000 | 606.34 | 624.33 | 2.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 189,000 | 606.34 | 621.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 189,000 | 606.34 | 632.67 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 190,000 | 606.34 | 638.00 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 191,000 | 606.34 | 637.00 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 191,000 | 606.34 | 636.33 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 191,000 | 606.34 | 644.33 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 188,000 | 605.73 | 662.33 | 9.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 187,000 | 605.43 | 673.00 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 187,000 | 605.43 | 663.67 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 186,000 | 605.11 | 638.00 | 5.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 183,000 | 604.57 | 641.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 183,000 | 604.57 | 633.00 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 183,000 | 604.57 | 635.00 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 183,000 | 604.57 | 639.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 183,000 | 604.57 | 650.00 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 183,000 | 604.57 | 680.00 | 12.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 184,000 | 604.57 | 673.67 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 184,000 | 604.57 | 683.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 184,000 | 604.57 | 673.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 184,000 | 604.57 | 668.00 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 184,000 | 604.57 | 652.67 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 186,000 | 604.57 | 651.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 186,000 | 604.57 | 639.33 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 186,000 | 604.57 | 635.33 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 187,000 | 604.57 | 627.00 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 188,000 | 604.57 | 624.33 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 191,000 | 604.57 | 598.00 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 191,000 | 604.57 | 582.67 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 190,000 | 604.69 | 564.67 | -6.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 191,000 | 604.69 | 567.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 191,000 | 604.69 | 572.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 191,000 | 604.69 | 562.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 191,000 | 604.69 | 579.00 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 191,000 | 604.69 | 586.67 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 191,000 | 604.69 | 599.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 191,000 | 604.69 | 618.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 191,000 | 604.69 | 610.67 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 191,000 | 604.69 | 608.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 191,000 | 604.69 | 613.00 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 191,000 | 604.69 | 616.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 191,000 | 604.69 | 616.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 191,000 | 604.69 | 611.33 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 141,000 | 602.33 | 618.00 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 143,000 | 602.33 | 623.33 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 144,000 | 602.33 | 630.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 144,000 | 602.33 | 622.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 144,000 | 602.33 | 612.00 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 144,000 | 602.33 | 595.00 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 145,000 | 602.33 | 640.00 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 146,000 | 602.33 | 648.33 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 146,000 | 602.33 | 623.00 | 3.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 147,000 | 602.33 | 666.00 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 147,000 | 602.33 | 683.00 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 147,000 | 602.33 | 661.33 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 147,000 | 602.33 | 622.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 147,000 | 602.33 | 613.00 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 147,000 | 602.33 | 604.67 | 0.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 148,000 | 602.33 | 598.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 148,000 | 602.33 | 591.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 148,000 | 602.33 | 597.00 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 149,000 | 602.33 | 586.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 149,000 | 602.33 | 593.33 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 149,000 | 602.33 | 598.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 149,000 | 602.33 | 598.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 149,000 | 602.33 | 584.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 149,000 | 602.33 | 600.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 149,000 | 602.33 | 612.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 149,000 | 602.33 | 607.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 149,000 | 602.33 | 598.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 149,000 | 602.33 | 602.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。