← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 347,000 | 346.69 | 475.00 | 37.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 351,000 | 346.69 | 468.67 | 35.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 353,000 | 346.69 | 474.50 | 36.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 354,000 | 346.69 | 467.67 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 354,000 | 346.69 | 473.00 | 36.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 369,000 | 346.69 | 492.83 | 42.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 391,000 | 346.69 | 484.83 | 39.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 322,000 | 317.08 | 461.33 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 322,000 | 317.08 | 465.83 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 322,000 | 317.08 | 466.00 | 46.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 323,000 | 317.08 | 447.33 | 41.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 323,000 | 317.08 | 414.83 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 323,000 | 317.08 | 420.33 | 32.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 324,000 | 317.08 | 424.67 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 324,000 | 317.08 | 427.67 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 324,000 | 317.08 | 424.17 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 324,000 | 317.08 | 440.00 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 324,000 | 317.08 | 443.83 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 324,000 | 317.08 | 446.00 | 40.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 325,000 | 317.08 | 454.17 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 325,000 | 317.08 | 450.67 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 325,000 | 317.08 | 438.33 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 325,000 | 317.08 | 437.17 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 325,000 | 317.08 | 427.67 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 325,000 | 317.08 | 450.33 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 325,000 | 317.08 | 457.67 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 325,000 | 317.08 | 434.67 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 325,000 | 317.08 | 425.50 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 325,000 | 317.08 | 420.50 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 325,000 | 317.08 | 394.83 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 325,000 | 317.08 | 404.50 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 325,000 | 317.08 | 430.17 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 325,000 | 317.08 | 462.50 | 45.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 325,000 | 317.08 | 476.00 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 325,000 | 317.08 | 491.50 | 55.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 325,000 | 317.08 | 494.83 | 56.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 325,000 | 317.08 | 474.33 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 325,000 | 317.08 | 455.67 | 43.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 325,000 | 317.08 | 484.67 | 52.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 324,000 | 316.57 | 522.33 | 65.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 324,000 | 316.57 | 511.50 | 61.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 324,000 | 316.57 | 495.83 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 324,000 | 316.57 | 536.67 | 69.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 324,000 | 316.57 | 518.33 | 63.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 325,000 | 316.57 | 508.33 | 60.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 325,000 | 316.57 | 509.33 | 60.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 325,000 | 316.57 | 525.33 | 65.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 325,000 | 316.57 | 529.67 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 325,000 | 316.57 | 526.00 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 325,000 | 316.57 | 529.67 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 325,000 | 316.57 | 514.33 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 325,000 | 316.57 | 502.17 | 58.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 325,000 | 316.57 | 504.00 | 59.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 325,000 | 316.57 | 544.33 | 71.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 325,000 | 316.57 | 551.00 | 74.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 325,000 | 316.57 | 561.67 | 77.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 326,000 | 316.57 | 567.33 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 326,000 | 316.57 | 527.33 | 66.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 326,000 | 316.57 | 490.00 | 54.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 328,000 | 316.57 | 495.50 | 56.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 328,000 | 316.57 | 490.00 | 54.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 331,000 | 316.57 | 480.67 | 51.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 331,000 | 316.57 | 453.00 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 331,000 | 316.57 | 470.67 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 331,000 | 316.57 | 493.50 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 331,000 | 316.57 | 479.50 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 331,000 | 316.57 | 508.33 | 60.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 331,000 | 316.57 | 526.00 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 331,000 | 316.57 | 543.67 | 71.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 331,000 | 316.57 | 528.00 | 66.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 331,000 | 316.57 | 539.67 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 331,000 | 316.57 | 527.67 | 66.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 331,000 | 316.57 | 534.00 | 68.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 331,000 | 316.57 | 551.67 | 74.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 329,000 | 315.14 | 561.00 | 78.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 329,000 | 315.14 | 573.00 | 81.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 319,000 | 307.05 | 549.33 | 78.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 320,000 | 307.05 | 528.00 | 71.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 320,000 | 307.05 | 516.67 | 68.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 322,000 | 307.05 | 523.33 | 70.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 324,000 | 307.05 | 555.67 | 80.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 324,000 | 307.05 | 594.00 | 93.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 325,000 | 307.05 | 578.00 | 88.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 327,000 | 307.05 | 583.00 | 89.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 327,000 | 307.05 | 609.67 | 98.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 327,000 | 307.05 | 601.00 | 95.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 322,000 | 302.49 | 592.33 | 95.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 321,000 | 301.59 | 576.67 | 91.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 320,000 | 300.73 | 573.33 | 90.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 319,000 | 299.87 | 606.67 | 102.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 313,000 | 293.99 | 604.67 | 105.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 313,000 | 293.99 | 574.00 | 95.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 313,000 | 293.99 | 552.33 | 87.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 313,000 | 293.99 | 553.67 | 88.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 313,000 | 293.99 | 565.33 | 92.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 313,000 | 293.99 | 554.67 | 88.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 314,000 | 293.99 | 513.67 | 74.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 314,000 | 293.99 | 491.83 | 67.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 314,000 | 293.99 | 507.33 | 72.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 314,000 | 293.99 | 468.67 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 314,000 | 293.99 | 425.50 | 44.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 317,000 | 293.99 | 417.67 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 317,000 | 293.99 | 413.83 | 40.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 318,000 | 293.99 | 391.67 | 33.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 320,000 | 293.99 | 360.00 | 22.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 321,000 | 293.99 | 338.50 | 15.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 326,000 | 293.99 | 341.00 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 326,000 | 293.99 | 341.83 | 16.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 325,000 | 293.85 | 333.33 | 13.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 326,000 | 293.85 | 319.67 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 326,000 | 293.85 | 319.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 326,000 | 293.85 | 310.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 326,000 | 293.85 | 323.83 | 10.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 327,000 | 293.85 | 321.50 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 327,000 | 293.85 | 331.17 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 327,000 | 293.85 | 330.33 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 327,000 | 293.85 | 317.83 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 327,000 | 293.85 | 326.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 327,000 | 293.85 | 352.33 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 327,000 | 293.85 | 350.00 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 327,000 | 293.85 | 354.00 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 327,000 | 293.85 | 341.00 | 16.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 277,000 | 285.33 | 340.83 | 19.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 281,000 | 285.33 | 346.33 | 21.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 282,000 | 285.33 | 354.33 | 24.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 283,000 | 285.33 | 342.33 | 19.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 285,000 | 285.33 | 319.33 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 285,000 | 285.33 | 316.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 285,000 | 285.33 | 346.67 | 21.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 286,000 | 285.33 | 355.83 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 286,000 | 285.33 | 351.67 | 23.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 288,000 | 285.33 | 362.67 | 27.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 288,000 | 285.33 | 360.17 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 288,000 | 285.33 | 331.17 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 288,000 | 285.33 | 310.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 288,000 | 285.33 | 298.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 288,000 | 285.33 | 287.00 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 290,000 | 285.33 | 298.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 290,000 | 285.33 | 298.50 | 4.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 291,000 | 285.33 | 284.67 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 292,000 | 285.33 | 276.00 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 293,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 293,000 | 285.33 | 288.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 293,000 | 285.33 | 284.83 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 293,000 | 285.33 | 282.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 293,000 | 285.33 | 285.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 293,000 | 285.33 | 292.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 293,000 | 285.33 | 291.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 293,000 | 285.33 | 292.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 293,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。