← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 8069 元太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 34,000 | 178.27 | 150.83 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 34,000 | 178.27 | 149.00 | -16.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 35,000 | 178.27 | 150.00 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 35,000 | 178.27 | 149.50 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 35,000 | 178.27 | 149.83 | -15.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 36,000 | 178.27 | 156.00 | -12.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 38,000 | 178.27 | 157.33 | -11.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 32,000 | 182.20 | 156.33 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 32,000 | 182.20 | 160.67 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 32,000 | 182.20 | 160.00 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 32,000 | 182.20 | 160.50 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 32,000 | 182.20 | 157.50 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 32,000 | 182.20 | 159.83 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 32,000 | 182.20 | 161.17 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 32,000 | 182.20 | 162.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 32,000 | 182.20 | 158.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 32,000 | 182.20 | 158.83 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,000 | 182.20 | 162.83 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 32,000 | 182.20 | 164.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,000 | 182.20 | 169.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 32,000 | 182.20 | 164.33 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 32,000 | 182.20 | 166.50 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 32,000 | 182.20 | 177.17 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 32,000 | 182.20 | 199.83 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 32,000 | 182.20 | 197.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 32,000 | 182.20 | 198.50 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 32,000 | 182.20 | 194.50 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,000 | 182.20 | 186.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 32,000 | 182.20 | 189.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 32,000 | 182.20 | 181.83 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 32,000 | 182.20 | 180.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,000 | 182.20 | 175.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 32,000 | 182.20 | 187.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 32,000 | 182.20 | 191.67 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,000 | 182.20 | 192.00 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,000 | 182.20 | 193.33 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 32,000 | 182.20 | 187.17 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 32,000 | 182.20 | 175.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 32,000 | 182.20 | 184.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 32,000 | 182.20 | 184.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 32,000 | 182.20 | 190.67 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 32,000 | 182.20 | 191.50 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 32,000 | 182.20 | 199.67 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,000 | 182.20 | 202.17 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,000 | 182.20 | 199.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 32,000 | 182.20 | 202.17 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 32,000 | 182.20 | 208.67 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 32,000 | 182.20 | 211.50 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 32,000 | 182.20 | 209.67 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 32,000 | 182.20 | 209.67 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 32,000 | 182.20 | 218.67 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,000 | 182.20 | 210.83 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,000 | 182.20 | 197.67 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,000 | 182.20 | 195.67 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 32,000 | 182.20 | 195.83 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 32,000 | 182.20 | 198.50 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 32,000 | 182.20 | 206.00 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 32,000 | 182.20 | 205.17 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 32,000 | 182.20 | 196.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 32,000 | 182.20 | 197.67 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 32,000 | 182.20 | 199.67 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 32,000 | 182.20 | 197.00 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 32,000 | 182.20 | 189.00 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 32,000 | 182.20 | 195.17 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 32,000 | 182.20 | 200.83 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,000 | 182.20 | 197.00 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 32,000 | 182.20 | 215.50 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 32,000 | 182.20 | 219.00 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 32,000 | 182.20 | 228.83 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 32,000 | 182.20 | 222.33 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 32,000 | 182.20 | 222.00 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 32,000 | 182.20 | 227.67 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 32,000 | 182.20 | 237.50 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 32,000 | 182.20 | 246.67 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 32,000 | 182.20 | 233.83 | 28.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 32,000 | 182.20 | 230.83 | 26.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 31,000 | 180.63 | 225.83 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 31,000 | 180.63 | 231.50 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 31,000 | 180.63 | 226.17 | 25.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 32,000 | 180.63 | 220.00 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 32,000 | 180.63 | 215.50 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 32,000 | 180.63 | 214.67 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 32,000 | 180.63 | 221.83 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 32,000 | 180.63 | 211.50 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 32,000 | 180.63 | 193.17 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 32,000 | 180.63 | 178.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 32,000 | 180.63 | 158.83 | -12.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 31,000 | 181.33 | 151.67 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 31,000 | 181.33 | 146.00 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 31,000 | 181.33 | 139.17 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 31,000 | 181.33 | 138.83 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 31,000 | 181.33 | 139.00 | -23.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 31,000 | 181.33 | 139.83 | -22.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 31,000 | 181.33 | 141.00 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 31,000 | 181.33 | 141.67 | -21.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 31,000 | 181.33 | 145.50 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 31,000 | 181.33 | 151.83 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 31,000 | 181.33 | 158.17 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 31,000 | 181.33 | 154.50 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 31,000 | 181.33 | 157.50 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 31,000 | 181.33 | 155.33 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 31,000 | 181.33 | 153.17 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 31,000 | 181.33 | 151.50 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 31,000 | 181.33 | 149.83 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 31,000 | 181.33 | 146.83 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 31,000 | 181.33 | 144.17 | -20.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 32,000 | 181.33 | 145.83 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,000 | 181.33 | 147.50 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 32,000 | 181.33 | 143.00 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,000 | 181.33 | 142.33 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,000 | 181.33 | 143.00 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 32,000 | 181.33 | 138.17 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 32,000 | 181.33 | 141.17 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 32,000 | 181.33 | 144.67 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 32,000 | 181.33 | 145.83 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 32,000 | 181.33 | 146.83 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 32,000 | 181.33 | 143.33 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 32,000 | 181.33 | 144.83 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 32,000 | 181.33 | 148.50 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 32,000 | 181.33 | 144.83 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 32,000 | 181.33 | 149.67 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 32,000 | 181.33 | 149.83 | -17.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 578,000 | 181.33 | 151.17 | -16.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 586,000 | 181.33 | 153.00 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 589,000 | 181.33 | 159.50 | -12.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 591,000 | 181.33 | 162.33 | -10.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 592,000 | 181.33 | 158.17 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 592,000 | 181.33 | 154.67 | -14.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 595,000 | 181.33 | 166.50 | -8.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 597,000 | 181.33 | 164.17 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 597,000 | 181.33 | 159.00 | -12.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 602,000 | 181.33 | 175.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 602,000 | 181.33 | 184.33 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 602,000 | 181.33 | 189.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 602,000 | 181.33 | 188.83 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 602,000 | 181.33 | 187.50 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 602,000 | 181.33 | 190.33 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 605,000 | 181.33 | 189.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 605,000 | 181.33 | 185.00 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 607,000 | 181.33 | 176.17 | -2.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 611,000 | 181.33 | 172.50 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 612,000 | 181.33 | 174.50 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 612,000 | 181.33 | 172.50 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 612,000 | 181.33 | 171.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 612,000 | 181.33 | 172.00 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 612,000 | 181.33 | 174.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 612,000 | 181.33 | 177.83 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 612,000 | 181.33 | 180.83 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 612,000 | 181.33 | 180.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 612,000 | 181.33 | 181.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。