← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,400 | 680.35 | 735.00 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,400 | 680.35 | 734.67 | 7.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 4,400 | 668.01 | 754.67 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,400 | 668.01 | 741.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,400 | 668.01 | 731.33 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,400 | 668.01 | 751.00 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,400 | 668.01 | 755.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,400 | 668.01 | 736.33 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,400 | 668.01 | 759.00 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,400 | 668.01 | 756.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,400 | 668.01 | 718.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,400 | 668.01 | 713.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,400 | 668.01 | 718.00 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,400 | 668.01 | 724.00 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,400 | 668.01 | 723.33 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,400 | 668.01 | 712.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,400 | 668.01 | 720.00 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,400 | 668.01 | 715.00 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,400 | 668.01 | 716.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,400 | 668.01 | 723.00 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,400 | 668.01 | 718.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,400 | 668.01 | 693.00 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,400 | 668.01 | 668.00 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,400 | 668.01 | 658.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,400 | 668.01 | 664.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,400 | 668.01 | 667.33 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,000 | 734.81 | 706.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,000 | 734.81 | 704.00 | -4.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,000 | 979.74 | 709.33 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 979.74 | 657.67 | -32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 979.74 | 662.67 | -32.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 979.74 | 683.00 | -30.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 979.74 | 719.33 | -26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 979.74 | 700.33 | -28.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 979.74 | 706.00 | -27.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 979.74 | 704.00 | -28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 979.74 | 685.33 | -30.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 979.74 | 665.67 | -32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,000 | 979.74 | 666.00 | -32.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,000 | 979.74 | 694.00 | -29.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,000 | 979.74 | 701.00 | -28.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,000 | 979.74 | 691.67 | -29.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,000 | 979.74 | 722.00 | -26.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,000 | 979.74 | 728.33 | -25.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,000 | 979.74 | 743.33 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 979.74 | 757.33 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 979.74 | 782.00 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,000 | 979.74 | 771.67 | -21.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 979.74 | 766.33 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 979.74 | 767.00 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 979.74 | 784.00 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 979.74 | 788.67 | -19.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 979.74 | 787.33 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 979.74 | 813.67 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 979.74 | 824.00 | -15.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 979.74 | 824.67 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 979.74 | 832.67 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,000 | 979.74 | 821.33 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,000 | 979.74 | 802.67 | -18.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,000 | 979.74 | 786.33 | -19.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 26,000 | 979.74 | 797.00 | -18.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 50,000 | 979.74 | 795.67 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50,000 | 979.74 | 773.00 | -21.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 48,000 | 988.36 | 804.67 | -18.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 47,000 | 992.27 | 830.00 | -16.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 45,000 | 999.48 | 801.00 | -19.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 44,000 | 1,003.99 | 871.00 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 1,003.99 | 939.00 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 1,003.99 | 908.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 44,000 | 1,003.99 | 854.67 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 44,000 | 1,003.99 | 873.00 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 44,000 | 1,003.99 | 860.67 | -14.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 43,000 | 1,007.32 | 867.33 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 1,007.32 | 885.67 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 1,007.32 | 860.33 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 1,007.32 | 832.00 | -17.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 41,000 | 1,015.87 | 821.00 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 41,000 | 1,015.87 | 796.33 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 41,000 | 1,015.87 | 775.33 | -23.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 41,000 | 1,015.87 | 793.33 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 41,000 | 1,015.87 | 794.00 | -21.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 41,000 | 1,015.87 | 840.33 | -17.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 42,000 | 1,015.87 | 877.67 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 42,000 | 1,015.87 | 903.67 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 42,000 | 1,015.87 | 920.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 42,000 | 1,015.87 | 912.67 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 42,000 | 1,015.87 | 903.67 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 42,000 | 1,015.87 | 896.33 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 42,000 | 1,015.87 | 892.67 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 42,000 | 1,015.87 | 901.00 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 42,000 | 1,015.87 | 923.00 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 42,000 | 1,015.87 | 885.00 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 42,000 | 1,015.87 | 870.33 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 42,000 | 1,015.87 | 878.67 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 42,000 | 1,015.87 | 888.00 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 42,000 | 1,015.87 | 881.33 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 42,000 | 1,015.87 | 894.67 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 42,000 | 1,015.87 | 921.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 42,000 | 1,015.87 | 919.00 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 42,000 | 1,015.87 | 902.00 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 42,000 | 1,015.87 | 870.00 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 42,000 | 1,015.87 | 864.00 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 42,000 | 1,015.87 | 876.33 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 42,000 | 1,015.87 | 832.00 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 42,000 | 1,015.87 | 810.33 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 42,000 | 1,015.87 | 813.33 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 42,000 | 1,015.87 | 816.67 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 42,000 | 1,015.87 | 825.67 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 42,000 | 1,015.87 | 792.33 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 42,000 | 1,015.87 | 808.67 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 42,000 | 1,015.87 | 812.67 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 42,000 | 1,015.87 | 802.00 | -21.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 42,000 | 1,015.87 | 835.33 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 42,000 | 1,015.87 | 866.67 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 42,000 | 1,015.87 | 907.33 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 42,000 | 1,015.87 | 917.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 42,000 | 1,015.87 | 892.67 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 42,000 | 1,015.87 | 904.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 42,000 | 1,015.87 | 919.67 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 42,000 | 1,015.87 | 919.00 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 42,000 | 1,015.87 | 933.00 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 42,000 | 1,015.87 | 926.33 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 42,000 | 1,015.87 | 914.33 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 42,000 | 1,015.87 | 917.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 42,000 | 1,015.87 | 931.33 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 42,000 | 1,015.87 | 917.00 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 42,000 | 1,015.87 | 866.67 | -14.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 40,000 | 1,023.33 | 930.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 40,000 | 1,023.33 | 950.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 40,000 | 1,023.33 | 929.00 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 40,000 | 1,023.33 | 1,006.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 40,000 | 1,023.33 | 1,040.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 40,000 | 1,023.33 | 1,060.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 40,000 | 1,023.33 | 1,020.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 40,000 | 1,023.33 | 962.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 40,000 | 1,023.33 | 978.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 40,000 | 1,023.33 | 959.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 40,000 | 1,023.33 | 964.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 40,000 | 1,023.33 | 947.67 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 40,000 | 1,023.33 | 925.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 40,000 | 1,023.33 | 972.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 40,000 | 1,023.33 | 974.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 40,000 | 1,023.33 | 950.33 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 40,000 | 1,023.33 | 944.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 40,000 | 1,023.33 | 986.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 40,000 | 1,023.33 | 1,019.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 40,000 | 1,023.33 | 1,033.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 40,000 | 1,023.33 | 1,015.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 40,000 | 1,023.33 | 1,023.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。