← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 239,000 | 213.68 | 294.00 | 37.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 231,000 | 210.89 | 293.83 | 39.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 214,000 | 204.31 | 303.33 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 214,000 | 204.31 | 308.67 | 51.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 204,000 | 199.19 | 307.00 | 54.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 202,000 | 198.12 | 313.17 | 58.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 198,000 | 195.80 | 302.17 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 198,000 | 195.80 | 307.83 | 57.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 198,000 | 195.80 | 312.83 | 59.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 198,000 | 195.80 | 303.33 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 198,000 | 195.80 | 303.50 | 55.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 198,000 | 195.80 | 289.83 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 198,000 | 195.80 | 279.17 | 42.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 198,000 | 195.80 | 260.50 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 198,000 | 195.80 | 271.17 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 198,000 | 195.80 | 273.50 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 198,000 | 195.80 | 272.67 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 198,000 | 195.80 | 271.17 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 198,000 | 195.80 | 268.67 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 198,000 | 195.80 | 272.33 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 198,000 | 195.80 | 260.17 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 198,000 | 195.80 | 268.17 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 198,000 | 195.80 | 266.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 198,000 | 195.80 | 253.00 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 198,000 | 195.80 | 254.50 | 29.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 198,000 | 195.80 | 254.83 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 198,000 | 195.80 | 245.67 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 198,000 | 195.80 | 229.50 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 198,000 | 195.80 | 209.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 198,000 | 195.80 | 189.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 198,000 | 195.80 | 186.33 | -4.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 197,000 | 195.85 | 196.17 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 197,000 | 195.85 | 210.83 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 197,000 | 195.85 | 218.33 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 197,000 | 195.85 | 220.17 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 197,000 | 195.85 | 217.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 197,000 | 195.85 | 202.17 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 197,000 | 195.85 | 193.67 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 186,000 | 195.98 | 201.00 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 185,000 | 195.95 | 217.00 | 10.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 184,000 | 195.83 | 216.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 184,000 | 195.83 | 212.83 | 8.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 178,000 | 195.26 | 224.17 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 175,000 | 194.77 | 215.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 175,000 | 194.77 | 213.33 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 175,000 | 194.77 | 217.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 175,000 | 194.77 | 226.50 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 175,000 | 194.77 | 217.50 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 175,000 | 194.77 | 219.17 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 175,000 | 194.77 | 222.17 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 175,000 | 194.77 | 220.17 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 175,000 | 194.77 | 209.33 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 171,000 | 194.42 | 205.33 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 168,000 | 194.23 | 221.17 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 168,000 | 194.23 | 218.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 168,000 | 194.23 | 229.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 168,000 | 194.23 | 226.00 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 168,000 | 194.23 | 211.83 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 167,000 | 194.12 | 208.50 | 7.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 172,000 | 194.12 | 209.00 | 7.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 158,000 | 192.81 | 213.50 | 10.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 94,000 | 178.72 | 217.50 | 21.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 95,000 | 178.72 | 207.83 | 16.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 92,000 | 177.77 | 218.50 | 22.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 90,000 | 176.86 | 221.50 | 25.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 85,000 | 174.24 | 215.17 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 85,000 | 174.24 | 236.17 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 85,000 | 174.24 | 249.83 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 85,000 | 174.24 | 244.33 | 40.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 85,000 | 174.24 | 226.83 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 85,000 | 174.24 | 235.67 | 35.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 84,000 | 173.51 | 236.83 | 36.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 77,000 | 167.75 | 233.17 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 77,000 | 167.75 | 250.17 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 77,000 | 167.75 | 235.00 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 77,000 | 167.75 | 222.17 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 77,000 | 167.75 | 206.17 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 77,000 | 167.75 | 206.67 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 77,000 | 167.75 | 206.50 | 23.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 78,000 | 167.75 | 207.50 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 78,000 | 167.75 | 204.83 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 78,000 | 167.75 | 208.83 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 78,000 | 167.75 | 207.00 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 78,000 | 167.75 | 216.00 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 78,000 | 167.75 | 236.83 | 41.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 80,000 | 167.75 | 218.67 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 80,000 | 167.75 | 205.67 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 80,000 | 167.75 | 197.50 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 80,000 | 167.75 | 181.83 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 80,000 | 167.75 | 170.67 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 80,000 | 167.75 | 171.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 80,000 | 167.75 | 170.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 80,000 | 167.75 | 171.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 80,000 | 167.75 | 172.17 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 80,000 | 167.75 | 174.67 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 80,000 | 167.75 | 167.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 80,000 | 167.75 | 168.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 80,000 | 167.75 | 174.67 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 80,000 | 167.75 | 169.50 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 80,000 | 167.75 | 166.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 80,000 | 167.75 | 161.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 80,000 | 167.75 | 161.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 80,000 | 167.75 | 158.33 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 80,000 | 167.75 | 157.00 | -6.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 79,000 | 167.88 | 155.33 | -7.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 80,000 | 167.88 | 160.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 80,000 | 167.88 | 155.50 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 80,000 | 167.88 | 154.50 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 80,000 | 167.88 | 143.67 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 80,000 | 167.88 | 145.33 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 80,000 | 167.88 | 147.17 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 80,000 | 167.88 | 142.50 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 80,000 | 167.88 | 149.50 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 80,000 | 167.88 | 151.83 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 80,000 | 167.88 | 155.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 80,000 | 167.88 | 158.50 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 80,000 | 167.88 | 154.67 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 80,000 | 167.88 | 154.00 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 80,000 | 167.88 | 160.33 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 80,000 | 167.88 | 162.00 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 80,000 | 167.88 | 170.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 80,000 | 167.88 | 167.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 80,000 | 167.88 | 165.33 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 81,000 | 167.88 | 165.33 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 80,000 | 167.92 | 158.67 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 80,000 | 167.92 | 155.50 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 80,000 | 167.92 | 148.33 | -11.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 77,000 | 168.68 | 159.00 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 77,000 | 168.68 | 160.67 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 77,000 | 168.68 | 158.00 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 76,000 | 168.82 | 166.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 76,000 | 168.82 | 169.50 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 76,000 | 168.82 | 177.17 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 76,000 | 168.82 | 193.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 76,000 | 168.82 | 190.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 76,000 | 168.82 | 184.17 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 76,000 | 168.82 | 178.17 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 76,000 | 168.82 | 176.67 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 76,000 | 168.82 | 171.50 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 76,000 | 168.82 | 163.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 76,000 | 168.82 | 167.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 76,000 | 168.82 | 173.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 76,000 | 168.82 | 168.00 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 77,000 | 168.82 | 160.83 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 77,000 | 168.82 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 77,000 | 168.82 | 168.67 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 77,000 | 168.82 | 171.50 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 77,000 | 168.82 | 167.83 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 76,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。