← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 697,000 | 128.11 | 141.00 | 10.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 675,000 | 127.69 | 138.17 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 623,000 | 126.82 | 140.00 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 623,000 | 126.82 | 129.17 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 596,000 | 126.71 | 125.67 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 589,000 | 126.73 | 128.33 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 582,000 | 126.71 | 132.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 582,000 | 126.71 | 127.33 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 588,000 | 126.71 | 126.67 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 588,000 | 126.71 | 119.67 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 588,000 | 126.71 | 123.33 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 588,000 | 126.71 | 123.17 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 588,000 | 126.71 | 123.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 588,000 | 126.71 | 115.83 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 588,000 | 126.71 | 115.17 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 588,000 | 126.71 | 115.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 588,000 | 126.71 | 120.17 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 588,000 | 126.71 | 122.33 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 588,000 | 126.71 | 122.17 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 591,000 | 126.71 | 126.00 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 592,000 | 126.71 | 123.17 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 592,000 | 126.71 | 122.50 | -3.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 596,000 | 126.71 | 121.17 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 596,000 | 126.71 | 117.17 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 596,000 | 126.71 | 121.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 596,000 | 126.71 | 124.17 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 596,000 | 126.71 | 118.00 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 597,000 | 126.71 | 120.00 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 579,000 | 126.91 | 121.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 579,000 | 126.91 | 109.17 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 579,000 | 126.91 | 105.67 | -16.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 574,000 | 127.10 | 114.67 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 574,000 | 127.10 | 123.67 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 574,000 | 127.10 | 131.33 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 574,000 | 127.10 | 138.83 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 574,000 | 127.10 | 140.50 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 574,000 | 127.10 | 132.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 574,000 | 127.10 | 133.67 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 544,000 | 126.74 | 145.33 | 14.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 541,000 | 126.63 | 162.33 | 28.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 536,000 | 126.30 | 162.67 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 536,000 | 126.30 | 147.33 | 16.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 520,000 | 125.65 | 154.33 | 22.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 510,000 | 125.09 | 157.00 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 510,000 | 125.09 | 158.33 | 26.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 510,000 | 125.09 | 158.17 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 510,000 | 125.09 | 167.17 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 510,000 | 125.09 | 166.50 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 510,000 | 125.09 | 163.83 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 510,000 | 125.09 | 169.50 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 510,000 | 125.09 | 167.50 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 510,000 | 125.09 | 163.67 | 30.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 500,000 | 124.32 | 167.33 | 34.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 491,000 | 123.53 | 179.00 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 491,000 | 123.53 | 176.33 | 42.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 490,000 | 123.42 | 171.17 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 490,000 | 123.42 | 160.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 490,000 | 123.42 | 143.33 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 487,000 | 123.30 | 139.33 | 13.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 490,000 | 123.30 | 141.33 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 512,000 | 123.30 | 140.67 | 14.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 145,000 | 79.35 | 134.50 | 69.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 146,000 | 79.35 | 122.50 | 54.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 142,000 | 78.13 | 122.17 | 56.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 139,000 | 77.18 | 125.83 | 63.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 131,000 | 74.21 | 121.67 | 63.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 130,000 | 73.85 | 129.83 | 75.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 130,000 | 73.85 | 126.33 | 71.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 130,000 | 73.85 | 134.17 | 81.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 130,000 | 73.85 | 141.67 | 91.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 130,000 | 73.85 | 147.17 | 99.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 129,000 | 73.28 | 143.83 | 96.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 119,000 | 67.35 | 143.33 | 112.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 119,000 | 67.35 | 141.83 | 110.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 119,000 | 67.35 | 130.67 | 94.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 119,000 | 67.35 | 121.00 | 79.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 119,000 | 67.35 | 115.50 | 71.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 119,000 | 67.35 | 115.17 | 70.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 119,000 | 67.35 | 110.17 | 63.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 121,000 | 67.35 | 115.00 | 70.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 121,000 | 67.35 | 109.50 | 62.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 121,000 | 67.35 | 112.00 | 66.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 121,000 | 67.35 | 104.93 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 121,000 | 67.35 | 98.30 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 121,000 | 67.35 | 101.10 | 50.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 123,000 | 67.35 | 94.43 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 123,000 | 67.35 | 93.33 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 123,000 | 67.35 | 96.10 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 123,000 | 67.35 | 90.20 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 123,000 | 67.35 | 82.80 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 123,000 | 67.35 | 81.00 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 123,000 | 67.35 | 78.17 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 123,000 | 67.35 | 74.07 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 123,000 | 67.35 | 74.70 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 123,000 | 67.35 | 73.27 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 123,000 | 67.35 | 75.37 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 123,000 | 67.35 | 74.90 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 123,000 | 67.35 | 78.07 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 123,000 | 67.35 | 76.23 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 123,000 | 67.35 | 77.80 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 123,000 | 67.35 | 71.80 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 123,000 | 67.35 | 67.40 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 123,000 | 67.35 | 61.87 | -8.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 124,000 | 67.35 | 59.73 | -11.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 122,000 | 67.48 | 60.07 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 122,000 | 67.48 | 61.60 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 122,000 | 67.48 | 59.80 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 122,000 | 67.48 | 60.50 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 122,000 | 67.48 | 57.30 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 122,000 | 67.48 | 54.73 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 122,000 | 67.48 | 57.57 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 122,000 | 67.48 | 56.40 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 122,000 | 67.48 | 56.77 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 122,000 | 67.48 | 57.80 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 122,000 | 67.48 | 58.60 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 122,000 | 67.48 | 58.70 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 122,000 | 67.48 | 56.57 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 122,000 | 67.48 | 56.47 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 122,000 | 67.48 | 58.17 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 122,000 | 67.48 | 59.23 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 122,000 | 67.48 | 61.00 | -9.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 121,000 | 67.53 | 60.80 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 121,000 | 67.53 | 60.53 | -10.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 125,000 | 67.53 | 59.57 | -11.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 124,000 | 67.59 | 61.00 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 124,000 | 67.59 | 60.20 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 124,000 | 67.59 | 58.87 | -12.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 119,000 | 67.96 | 61.77 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 119,000 | 67.96 | 62.47 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 119,000 | 67.96 | 60.67 | -10.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 118,000 | 68.02 | 63.27 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 118,000 | 68.02 | 64.53 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 118,000 | 68.02 | 65.93 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 118,000 | 68.02 | 66.70 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 117,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 117,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 117,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 117,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 117,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 117,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 117,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 118,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 118,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 118,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 118,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 118,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 118,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 118,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 118,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。