← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 106,000 | 246.86 | 230.00 | -6.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 103,000 | 247.35 | 233.17 | -5.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 95,000 | 248.55 | 245.67 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 95,000 | 248.55 | 247.50 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 91,000 | 248.60 | 242.33 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 89,000 | 248.74 | 250.67 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 88,000 | 248.71 | 253.50 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 88,000 | 248.71 | 248.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,000 | 248.71 | 247.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 88,000 | 248.71 | 238.67 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 88,000 | 248.71 | 220.50 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 88,000 | 248.71 | 213.67 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 88,000 | 248.71 | 215.17 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 88,000 | 248.71 | 215.50 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 88,000 | 248.71 | 217.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 88,000 | 248.71 | 207.17 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 88,000 | 248.71 | 211.33 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 88,000 | 248.71 | 211.33 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 88,000 | 248.71 | 217.17 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 88,000 | 248.71 | 216.00 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 88,000 | 248.71 | 210.50 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 88,000 | 248.71 | 210.67 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 88,000 | 248.71 | 212.00 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 88,000 | 248.71 | 212.17 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 88,000 | 248.71 | 217.50 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 88,000 | 248.71 | 213.83 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 88,000 | 248.71 | 195.33 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 88,000 | 248.71 | 180.17 | -27.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 88,000 | 248.71 | 168.17 | -32.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 88,000 | 248.71 | 159.17 | -36.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 88,000 | 248.71 | 172.67 | -30.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 87,000 | 249.59 | 185.50 | -25.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 87,000 | 249.59 | 199.50 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 87,000 | 249.59 | 204.50 | -18.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 87,000 | 249.59 | 213.67 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 87,000 | 249.59 | 211.83 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 87,000 | 249.59 | 207.33 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 87,000 | 249.59 | 198.50 | -20.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 83,000 | 252.05 | 215.33 | -14.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 82,000 | 252.50 | 239.50 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 81,000 | 252.66 | 243.33 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 81,000 | 252.66 | 227.00 | -10.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 78,000 | 253.65 | 235.00 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 78,000 | 253.65 | 227.50 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 78,000 | 253.65 | 222.00 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 78,000 | 253.65 | 223.83 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 78,000 | 253.65 | 234.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 78,000 | 253.65 | 228.33 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 78,000 | 253.65 | 223.67 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 78,000 | 253.65 | 225.83 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 78,000 | 253.65 | 231.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 253.65 | 222.33 | -12.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 76,000 | 254.47 | 227.00 | -10.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 75,000 | 254.84 | 236.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 75,000 | 254.84 | 242.67 | -4.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 74,000 | 255.00 | 248.67 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 74,000 | 255.00 | 260.00 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 74,000 | 255.00 | 262.00 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 74,000 | 255.00 | 260.00 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 74,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。