← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 725,000 | 236.82 | 252.17 | 6.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 703,000 | 236.34 | 252.50 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 648,000 | 234.97 | 255.83 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 648,000 | 234.97 | 254.33 | 8.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 620,000 | 234.10 | 249.83 | 6.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 612,000 | 233.89 | 252.17 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 605,000 | 233.68 | 254.33 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 605,000 | 233.68 | 249.00 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 612,000 | 233.68 | 253.50 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 612,000 | 233.68 | 252.33 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 612,000 | 233.68 | 245.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 612,000 | 233.68 | 241.50 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 612,000 | 233.68 | 244.50 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 612,000 | 233.68 | 245.17 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 612,000 | 233.68 | 247.00 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 612,000 | 233.68 | 244.83 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 612,000 | 233.68 | 251.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 612,000 | 233.68 | 257.00 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 612,000 | 233.68 | 260.50 | 11.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 615,000 | 233.68 | 265.83 | 13.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 616,000 | 233.68 | 268.17 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 616,000 | 233.68 | 263.17 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 620,000 | 233.68 | 264.33 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 620,000 | 233.68 | 261.67 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 620,000 | 233.68 | 262.33 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 620,000 | 233.68 | 258.33 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 620,000 | 233.68 | 250.17 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 621,000 | 233.68 | 249.83 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 602,000 | 233.17 | 248.33 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 602,000 | 233.17 | 231.17 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 602,000 | 233.17 | 238.17 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 597,000 | 233.13 | 241.00 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 597,000 | 233.13 | 251.17 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 597,000 | 233.13 | 253.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 597,000 | 233.13 | 256.83 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 597,000 | 233.13 | 252.83 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 597,000 | 233.13 | 243.17 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 597,000 | 233.13 | 234.50 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 566,000 | 233.05 | 236.17 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 562,000 | 233.03 | 241.50 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 558,000 | 232.97 | 238.50 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 558,000 | 232.97 | 234.17 | 0.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 541,000 | 232.93 | 238.50 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 531,000 | 232.83 | 237.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 531,000 | 232.83 | 237.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 531,000 | 232.83 | 238.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 531,000 | 232.83 | 243.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 531,000 | 232.83 | 239.17 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 531,000 | 232.83 | 240.00 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 531,000 | 232.83 | 250.50 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 531,000 | 232.83 | 251.83 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 531,000 | 232.83 | 248.17 | 6.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 520,000 | 232.50 | 250.67 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 511,000 | 232.18 | 259.17 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 511,000 | 232.18 | 257.33 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 509,000 | 232.08 | 263.00 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 509,000 | 232.08 | 270.83 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 509,000 | 232.08 | 269.50 | 16.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 507,000 | 231.94 | 269.33 | 16.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 522,000 | 231.94 | 268.50 | 15.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 513,000 | 231.29 | 268.33 | 16.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 519,000 | 231.29 | 263.17 | 13.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 522,000 | 231.29 | 257.50 | 11.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 507,000 | 230.52 | 266.50 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 496,000 | 229.72 | 274.50 | 19.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 468,000 | 227.04 | 266.33 | 17.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 466,000 | 226.87 | 285.00 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 466,000 | 226.87 | 298.33 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 466,000 | 226.87 | 307.33 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 466,000 | 226.87 | 298.83 | 31.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 466,000 | 226.87 | 297.00 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 448,000 | 224.06 | 282.00 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 448,000 | 224.06 | 264.00 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 448,000 | 224.06 | 264.67 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 448,000 | 224.06 | 259.83 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 448,000 | 224.06 | 259.83 | 15.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 427,000 | 222.30 | 248.83 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 427,000 | 222.30 | 246.83 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 427,000 | 222.30 | 242.00 | 8.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 435,000 | 222.30 | 247.67 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 435,000 | 222.30 | 246.83 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 435,000 | 222.30 | 251.83 | 13.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 437,000 | 222.30 | 247.83 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 437,000 | 222.30 | 248.17 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 437,000 | 222.30 | 250.00 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 440,000 | 222.30 | 253.67 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 440,000 | 222.30 | 250.50 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 440,000 | 222.30 | 253.83 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 440,000 | 222.30 | 250.00 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 440,000 | 222.30 | 235.50 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 440,000 | 222.30 | 226.83 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 440,000 | 222.30 | 223.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 440,000 | 222.30 | 224.33 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 440,000 | 222.30 | 228.17 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 440,000 | 222.30 | 226.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 440,000 | 222.30 | 222.17 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 440,000 | 222.30 | 225.33 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 440,000 | 222.30 | 219.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 440,000 | 222.30 | 211.17 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 440,000 | 222.30 | 207.17 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 440,000 | 222.30 | 206.33 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 440,000 | 222.30 | 208.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 440,000 | 222.30 | 208.50 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 442,000 | 222.30 | 206.33 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 436,000 | 222.52 | 200.33 | -9.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 437,000 | 222.52 | 200.83 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 437,000 | 222.52 | 199.83 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 437,000 | 222.52 | 200.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 437,000 | 222.52 | 192.33 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 437,000 | 222.52 | 194.50 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 437,000 | 222.52 | 196.33 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 437,000 | 222.52 | 189.17 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 437,000 | 222.52 | 194.17 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 437,000 | 222.52 | 198.83 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 437,000 | 222.52 | 202.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 437,000 | 222.52 | 199.33 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 437,000 | 222.52 | 196.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 437,000 | 222.52 | 196.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 437,000 | 222.52 | 202.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 437,000 | 222.52 | 205.83 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 437,000 | 222.52 | 211.17 | -5.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 435,000 | 222.57 | 213.50 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 435,000 | 222.57 | 216.00 | -2.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 446,000 | 222.57 | 213.50 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 443,000 | 222.63 | 215.33 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 443,000 | 222.63 | 211.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 443,000 | 222.63 | 209.67 | -5.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 425,000 | 223.18 | 221.83 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 425,000 | 223.18 | 224.67 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 425,000 | 223.18 | 219.50 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 422,000 | 223.20 | 232.33 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 422,000 | 223.20 | 237.50 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 422,000 | 223.20 | 246.00 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 422,000 | 223.20 | 242.67 | 8.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 418,000 | 223.02 | 230.83 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 418,000 | 223.02 | 228.83 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 418,000 | 223.02 | 224.83 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 418,000 | 223.02 | 220.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 418,000 | 223.02 | 218.83 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 418,000 | 223.02 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 418,000 | 223.02 | 216.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 420,000 | 223.02 | 217.33 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 420,000 | 223.02 | 217.00 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 422,000 | 223.02 | 216.00 | -3.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 423,000 | 223.02 | 220.83 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 423,000 | 223.02 | 224.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 423,000 | 223.02 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 423,000 | 223.02 | 225.50 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 420,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。