← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,000 | 463.01 | 571.00 | 23.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 132,000 | 459.74 | 572.00 | 24.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 121,000 | 449.53 | 588.00 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 121,000 | 449.53 | 552.00 | 22.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 116,000 | 445.11 | 522.33 | 17.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 115,000 | 444.44 | 543.00 | 22.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 113,000 | 442.70 | 564.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 113,000 | 442.70 | 557.67 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 113,000 | 442.70 | 594.33 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 113,000 | 442.70 | 548.00 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 113,000 | 442.70 | 534.33 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 113,000 | 442.70 | 535.67 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 113,000 | 442.70 | 560.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 113,000 | 442.70 | 558.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 113,000 | 442.70 | 565.00 | 27.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,000 | 442.70 | 571.00 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 113,000 | 442.70 | 588.33 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 113,000 | 442.70 | 608.67 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 113,000 | 442.70 | 635.67 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 113,000 | 442.70 | 650.00 | 46.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 113,000 | 442.70 | 609.00 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 113,000 | 442.70 | 602.33 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 113,000 | 442.70 | 569.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 113,000 | 442.70 | 549.67 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 113,000 | 442.70 | 561.33 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 113,000 | 442.70 | 588.00 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 442.70 | 564.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 442.70 | 543.33 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 113,000 | 442.70 | 502.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 113,000 | 442.70 | 480.00 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 113,000 | 442.70 | 519.67 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 112,000 | 442.01 | 569.33 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 112,000 | 442.01 | 623.33 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 112,000 | 442.01 | 655.33 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 112,000 | 442.01 | 703.00 | 59.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 112,000 | 442.01 | 703.00 | 59.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 112,000 | 442.01 | 652.67 | 47.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 112,000 | 442.01 | 642.00 | 45.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 106,000 | 430.69 | 707.33 | 64.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 105,000 | 428.06 | 786.00 | 83.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 105,000 | 428.06 | 794.67 | 85.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 105,000 | 428.06 | 779.33 | 82.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 101,000 | 414.14 | 849.00 | 105.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 99,000 | 405.36 | 916.00 | 125.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 99,000 | 405.36 | 892.33 | 120.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 99,000 | 405.36 | 945.00 | 133.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 99,000 | 405.36 | 1,015.00 | 150.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 99,000 | 405.36 | 1,039.67 | 156.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 99,000 | 405.36 | 1,073.33 | 164.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 99,000 | 405.36 | 1,163.33 | 186.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 99,000 | 405.36 | 1,108.33 | 173.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 99,000 | 405.36 | 1,028.00 | 153.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 97,000 | 392.52 | 1,043.33 | 165.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 96,000 | 385.74 | 1,106.67 | 186.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 96,000 | 385.74 | 1,036.67 | 168.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 95,000 | 378.89 | 1,041.67 | 174.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 95,000 | 378.89 | 1,075.00 | 183.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 95,000 | 378.89 | 1,044.67 | 175.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 95,000 | 378.89 | 970.67 | 156.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 101,000 | 378.89 | 966.67 | 155.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 175,000 | 378.89 | 933.67 | 146.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 175,000 | 378.89 | 875.33 | 131.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 176,000 | 378.89 | 821.33 | 116.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 158,000 | 328.48 | 843.33 | 156.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 158,000 | 328.48 | 808.00 | 145.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 158,000 | 328.48 | 731.67 | 122.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 158,000 | 328.48 | 739.00 | 124.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 158,000 | 328.48 | 758.00 | 130.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 158,000 | 328.48 | 824.67 | 151.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 158,000 | 328.48 | 816.67 | 148.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 158,000 | 328.48 | 788.67 | 140.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 156,000 | 322.59 | 752.33 | 133.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 144,000 | 286.77 | 740.00 | 158.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 144,000 | 286.77 | 703.67 | 145.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 144,000 | 286.77 | 656.67 | 128.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 144,000 | 286.77 | 681.33 | 137.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 144,000 | 286.77 | 619.33 | 115.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 144,000 | 286.77 | 568.00 | 98.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 144,000 | 286.77 | 522.67 | 82.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 147,000 | 286.77 | 499.50 | 74.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 147,000 | 286.77 | 489.83 | 70.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 147,000 | 286.77 | 465.17 | 62.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 148,000 | 286.77 | 462.00 | 61.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 148,000 | 286.77 | 417.17 | 45.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 148,000 | 286.77 | 413.33 | 44.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 149,000 | 286.77 | 386.67 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 149,000 | 286.77 | 386.17 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 149,000 | 286.77 | 360.17 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 149,000 | 286.77 | 343.50 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 149,000 | 286.77 | 349.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 149,000 | 286.77 | 333.83 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 149,000 | 286.77 | 322.33 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 149,000 | 286.77 | 322.67 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 149,000 | 286.77 | 320.83 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 149,000 | 286.77 | 302.50 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 149,000 | 286.77 | 296.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 149,000 | 286.77 | 301.50 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 149,000 | 286.77 | 320.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 149,000 | 286.77 | 323.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 149,000 | 286.77 | 321.50 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 149,000 | 286.77 | 323.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 149,000 | 286.77 | 320.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 149,000 | 286.77 | 323.50 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 149,000 | 286.77 | 308.33 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 147,000 | 286.48 | 302.17 | 5.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 148,000 | 286.48 | 286.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 148,000 | 286.48 | 278.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 148,000 | 286.48 | 269.67 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 148,000 | 286.48 | 254.17 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 148,000 | 286.48 | 249.33 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 148,000 | 286.48 | 252.83 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 148,000 | 286.48 | 248.33 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 148,000 | 286.48 | 255.33 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 148,000 | 286.48 | 258.17 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 148,000 | 286.48 | 263.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 148,000 | 286.48 | 260.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 148,000 | 286.48 | 251.50 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 148,000 | 286.48 | 253.83 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 148,000 | 286.48 | 274.83 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 148,000 | 286.48 | 276.83 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 148,000 | 286.48 | 284.33 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 147,000 | 286.49 | 278.33 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 147,000 | 286.49 | 258.83 | -9.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 151,000 | 286.49 | 254.50 | -11.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 150,000 | 286.71 | 254.00 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 150,000 | 286.71 | 258.50 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 150,000 | 286.71 | 245.67 | -14.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 144,000 | 288.42 | 265.50 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 144,000 | 288.42 | 268.67 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 144,000 | 288.42 | 263.33 | -8.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 142,000 | 288.77 | 286.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 142,000 | 288.77 | 290.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 142,000 | 288.77 | 295.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 142,000 | 288.77 | 299.50 | 3.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 141,000 | 288.69 | 296.83 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 141,000 | 288.69 | 280.17 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 141,000 | 288.69 | 254.83 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 141,000 | 288.69 | 254.17 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 141,000 | 288.69 | 252.33 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 141,000 | 288.69 | 248.67 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 141,000 | 288.69 | 260.33 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 142,000 | 288.69 | 265.33 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 142,000 | 288.69 | 265.33 | -8.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 143,000 | 288.69 | 261.17 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 143,000 | 288.69 | 277.83 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 143,000 | 288.69 | 279.33 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 143,000 | 288.69 | 288.17 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 143,000 | 288.69 | 292.67 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 142,000 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。