← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 844,000 | 2,073.96 | 2,471.67 | 19.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 818,000 | 2,061.32 | 2,478.33 | 20.23% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 757,000 | 2,027.72 | 2,450.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 757,000 | 2,027.72 | 2,405.00 | 18.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 722,000 | 2,009.43 | 2,390.00 | 18.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 713,000 | 2,004.62 | 2,396.67 | 19.56% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 705,000 | 2,000.17 | 2,423.33 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 705,000 | 2,000.17 | 2,395.00 | 19.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 711,000 | 2,000.17 | 2,425.00 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 711,000 | 2,000.17 | 2,418.33 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 711,000 | 2,000.17 | 2,405.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 711,000 | 2,000.17 | 2,383.33 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 711,000 | 2,000.17 | 2,386.67 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 711,000 | 2,000.17 | 2,395.00 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 711,000 | 2,000.17 | 2,366.67 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 711,000 | 2,000.17 | 2,346.67 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 711,000 | 2,000.17 | 2,390.00 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 711,000 | 2,000.17 | 2,403.33 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 711,000 | 2,000.17 | 2,410.00 | 20.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 716,000 | 2,000.17 | 2,435.00 | 21.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 717,000 | 2,000.17 | 2,406.67 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 717,000 | 2,000.17 | 2,391.67 | 19.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 722,000 | 2,000.17 | 2,390.00 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 722,000 | 2,000.17 | 2,373.33 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 722,000 | 2,000.17 | 2,373.33 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 722,000 | 2,000.17 | 2,396.67 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 722,000 | 2,000.17 | 2,330.00 | 16.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 723,000 | 2,000.17 | 2,376.67 | 18.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 701,000 | 1,988.36 | 2,398.33 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 701,000 | 1,988.36 | 2,218.33 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 701,000 | 1,988.36 | 2,220.00 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 696,000 | 1,986.70 | 2,285.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 696,000 | 1,986.70 | 2,348.33 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 696,000 | 1,986.70 | 2,353.33 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 696,000 | 1,986.70 | 2,393.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 696,000 | 1,986.70 | 2,410.00 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 696,000 | 1,986.70 | 2,388.33 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 696,000 | 1,986.70 | 2,321.67 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 659,000 | 1,967.89 | 2,325.00 | 18.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 655,000 | 1,965.71 | 2,453.33 | 24.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 650,000 | 1,961.96 | 2,438.33 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 650,000 | 1,961.96 | 2,413.33 | 23.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 630,000 | 1,947.63 | 2,453.33 | 25.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 618,000 | 1,937.81 | 2,430.00 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 618,000 | 1,937.81 | 2,450.00 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 618,000 | 1,937.81 | 2,460.00 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 618,000 | 1,937.81 | 2,471.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 618,000 | 1,937.81 | 2,441.67 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 618,000 | 1,937.81 | 2,463.33 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 618,000 | 1,937.81 | 2,495.00 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 618,000 | 1,937.81 | 2,431.67 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 618,000 | 1,937.81 | 2,365.00 | 22.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 606,000 | 1,929.35 | 2,345.00 | 21.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 595,000 | 1,921.66 | 2,400.00 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 595,000 | 1,921.66 | 2,408.33 | 25.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 593,000 | 1,920.02 | 2,505.00 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 593,000 | 1,920.02 | 2,491.67 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 593,000 | 1,920.02 | 2,403.33 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 590,000 | 1,917.56 | 2,373.33 | 23.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 601,000 | 1,917.56 | 2,383.33 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 545,000 | 1,869.71 | 2,365.00 | 26.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 548,000 | 1,869.71 | 2,308.33 | 23.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 551,000 | 1,869.71 | 2,240.00 | 19.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 535,000 | 1,858.63 | 2,270.00 | 22.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 523,000 | 1,849.19 | 2,306.67 | 24.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 494,000 | 1,822.34 | 2,281.67 | 25.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 492,000 | 1,820.47 | 2,373.33 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 492,000 | 1,820.47 | 2,395.00 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 492,000 | 1,820.47 | 2,425.00 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 492,000 | 1,820.47 | 2,380.00 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 492,000 | 1,820.47 | 2,373.33 | 30.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 487,000 | 1,814.79 | 2,353.33 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 473,000 | 1,798.85 | 2,308.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 473,000 | 1,798.85 | 2,306.67 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 473,000 | 1,798.85 | 2,288.33 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 473,000 | 1,798.85 | 2,298.33 | 27.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 450,000 | 1,773.32 | 2,246.67 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 450,000 | 1,773.32 | 2,238.33 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 450,000 | 1,773.32 | 2,193.33 | 23.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 459,000 | 1,773.32 | 2,213.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 459,000 | 1,773.32 | 2,238.33 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 459,000 | 1,773.32 | 2,280.00 | 28.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 461,000 | 1,773.32 | 2,256.67 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 461,000 | 1,773.32 | 2,221.67 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 461,000 | 1,773.32 | 2,248.33 | 26.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 464,000 | 1,773.32 | 2,248.33 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 464,000 | 1,773.32 | 2,288.33 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 464,000 | 1,773.32 | 2,321.67 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 464,000 | 1,773.32 | 2,258.33 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 464,000 | 1,773.32 | 2,253.33 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 464,000 | 1,773.32 | 2,251.67 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 464,000 | 1,773.32 | 2,161.67 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 464,000 | 1,773.32 | 2,185.00 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 464,000 | 1,773.32 | 2,236.67 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 464,000 | 1,773.32 | 2,286.67 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 464,000 | 1,773.32 | 2,160.00 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 464,000 | 1,773.32 | 2,090.00 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 464,000 | 1,773.32 | 2,053.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 464,000 | 1,773.32 | 2,056.67 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 464,000 | 1,773.32 | 2,035.00 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 464,000 | 1,773.32 | 2,040.00 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 464,000 | 1,773.32 | 2,076.67 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 464,000 | 1,773.32 | 2,080.00 | 17.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 466,000 | 1,773.32 | 2,040.00 | 15.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 460,000 | 1,769.85 | 1,986.67 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 463,000 | 1,769.85 | 1,990.00 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 463,000 | 1,769.85 | 1,946.67 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 463,000 | 1,769.85 | 1,941.67 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 463,000 | 1,769.85 | 1,851.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 463,000 | 1,769.85 | 1,826.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 463,000 | 1,769.85 | 1,846.67 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 463,000 | 1,769.85 | 1,770.00 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 463,000 | 1,769.85 | 1,786.67 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 463,000 | 1,769.85 | 1,815.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 463,000 | 1,769.85 | 1,848.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 463,000 | 1,769.85 | 1,855.00 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 463,000 | 1,769.85 | 1,820.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 463,000 | 1,769.85 | 1,803.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 463,000 | 1,769.85 | 1,850.00 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 463,000 | 1,769.85 | 1,860.00 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 463,000 | 1,769.85 | 1,901.67 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 463,000 | 1,769.85 | 1,870.00 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 463,000 | 1,769.85 | 1,856.67 | 4.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 470,000 | 1,769.85 | 1,863.33 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 468,000 | 1,769.45 | 1,895.00 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 468,000 | 1,769.45 | 1,856.67 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 468,000 | 1,769.45 | 1,796.67 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 449,000 | 1,768.30 | 1,890.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 449,000 | 1,768.30 | 1,918.33 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 449,000 | 1,768.30 | 1,880.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 445,000 | 1,767.29 | 1,950.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 445,000 | 1,767.29 | 1,970.00 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 445,000 | 1,767.29 | 2,000.00 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 445,000 | 1,767.29 | 2,011.67 | 13.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 441,000 | 1,765.07 | 1,951.67 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 441,000 | 1,765.07 | 1,911.67 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 441,000 | 1,765.07 | 1,905.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 441,000 | 1,765.07 | 1,866.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 441,000 | 1,765.07 | 1,821.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 441,000 | 1,765.07 | 1,766.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 441,000 | 1,765.07 | 1,768.33 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 443,000 | 1,765.07 | 1,788.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 443,000 | 1,765.07 | 1,798.33 | 1.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 445,000 | 1,765.07 | 1,758.33 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 447,000 | 1,765.07 | 1,783.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 447,000 | 1,765.07 | 1,813.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 447,000 | 1,765.07 | 1,810.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 447,000 | 1,765.07 | 1,773.33 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 443,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。