← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 132,000 | 811.51 | 975.67 | 20.23% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 128,000 | 806.38 | 972.00 | 20.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 118,000 | 792.35 | 1,001.67 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 118,000 | 792.35 | 1,013.67 | 27.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 113,000 | 782.55 | 986.00 | 26.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 111,000 | 778.89 | 1,007.67 | 29.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 110,000 | 776.81 | 1,007.33 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 110,000 | 776.81 | 985.00 | 26.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 111,000 | 776.81 | 967.00 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,000 | 776.81 | 969.00 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,000 | 776.81 | 956.67 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 111,000 | 776.81 | 917.00 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 111,000 | 776.81 | 926.00 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 111,000 | 776.81 | 916.67 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 111,000 | 776.81 | 919.67 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 111,000 | 776.81 | 913.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 111,000 | 776.81 | 911.33 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 111,000 | 776.81 | 948.33 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 111,000 | 776.81 | 995.67 | 28.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 112,000 | 776.81 | 937.00 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 112,000 | 776.81 | 847.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 112,000 | 776.81 | 830.00 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 113,000 | 776.81 | 816.00 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 113,000 | 776.81 | 815.67 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 113,000 | 776.81 | 822.33 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 113,000 | 776.81 | 836.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 776.81 | 801.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 776.81 | 799.33 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 110,000 | 776.19 | 795.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 110,000 | 776.19 | 740.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 110,000 | 776.19 | 756.00 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 109,000 | 776.38 | 744.00 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 109,000 | 776.38 | 757.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 109,000 | 776.38 | 770.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 109,000 | 776.38 | 767.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 109,000 | 776.38 | 756.33 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 109,000 | 776.38 | 724.33 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 109,000 | 776.38 | 695.67 | -10.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 103,000 | 781.08 | 706.33 | -9.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 102,000 | 781.81 | 709.33 | -9.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 101,000 | 782.53 | 712.33 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,000 | 782.53 | 701.00 | -10.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 98,000 | 785.03 | 710.67 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 97,000 | 785.79 | 686.00 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 97,000 | 785.79 | 681.33 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 97,000 | 785.79 | 668.33 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 97,000 | 785.79 | 680.33 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 97,000 | 785.79 | 669.00 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 97,000 | 785.79 | 658.67 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 97,000 | 785.79 | 650.33 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 97,000 | 785.79 | 700.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 97,000 | 785.79 | 702.33 | -10.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 95,000 | 787.55 | 712.00 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 93,000 | 789.17 | 754.67 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 93,000 | 789.17 | 772.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 93,000 | 789.17 | 795.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 93,000 | 789.17 | 794.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 93,000 | 789.17 | 796.00 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 92,000 | 789.10 | 796.00 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 94,000 | 789.10 | 792.33 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 47,000 | 785.87 | 793.00 | 0.91% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-12 | 2,000 | 625.33 | 790.00 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 625.33 | 785.00 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 625.33 | 805.00 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 625.33 | 845.67 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 625.33 | 837.67 | 33.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 625.33 | 900.67 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 625.33 | 900.00 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 625.33 | 931.33 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 625.33 | 907.67 | 45.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 625.33 | 837.00 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 625.33 | 743.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 625.33 | 697.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 625.33 | 701.33 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 625.33 | 703.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,000 | 625.33 | 705.33 | 12.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,000 | 545.33 | 674.00 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 545.33 | 653.67 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 545.33 | 642.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 545.33 | 642.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 545.33 | 632.67 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 545.33 | 653.67 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 545.33 | 677.67 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 545.33 | 661.00 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 545.33 | 679.33 | 24.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,000 | 545.33 | 681.00 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,000 | 545.33 | 652.67 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,000 | 545.33 | 639.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,000 | 545.33 | 619.67 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,000 | 545.33 | 590.67 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,000 | 545.33 | 590.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,000 | 545.33 | 584.00 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,000 | 545.33 | 589.33 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,000 | 545.33 | 587.33 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,000 | 545.33 | 589.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,000 | 545.33 | 590.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,000 | 545.33 | 602.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,000 | 545.33 | 604.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,000 | 545.33 | 600.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,000 | 545.33 | 605.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,000 | 545.33 | 598.33 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,000 | 545.33 | 589.33 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,000 | 545.33 | 583.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,000 | 545.33 | 581.00 | 6.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,000 | 509.67 | 574.00 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,000 | 509.67 | 579.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,000 | 509.67 | 565.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,000 | 509.67 | 564.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,000 | 509.67 | 552.67 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 509.67 | 558.67 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 509.67 | 565.67 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 509.67 | 554.00 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,000 | 509.67 | 565.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,000 | 509.67 | 573.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,000 | 509.67 | 571.33 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,000 | 509.67 | 568.00 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,000 | 509.67 | 567.67 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 509.67 | 566.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 509.67 | 582.00 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 509.67 | 583.33 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000 | 509.67 | 596.00 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 509.67 | 592.33 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 509.67 | 587.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 509.67 | 585.33 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 509.67 | 582.67 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 509.67 | 528.00 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 509.67 | 512.33 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,000 | 507.00 | 523.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 507.00 | 515.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 507.00 | 505.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 507.00 | 524.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 507.00 | 530.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 507.00 | 529.67 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 507.00 | 526.33 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 507.00 | 514.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 507.00 | 511.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 507.00 | 522.00 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 507.00 | 520.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 507.00 | 506.00 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 507.00 | 505.33 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 507.00 | 501.50 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 507.00 | 503.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 507.00 | 499.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 507.00 | 498.83 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 507.00 | 508.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 507.00 | 507.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 507.00 | 506.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 507.00 | 507.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。