← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,000 | 1,008.37 | 1,113.33 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,000 | 1,008.37 | 1,086.67 | 7.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,000 | 982.27 | 1,108.33 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,000 | 982.27 | 1,073.33 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,000 | 982.27 | 1,126.67 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,000 | 982.27 | 1,181.67 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,000 | 982.27 | 1,208.33 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,000 | 982.27 | 1,181.67 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,000 | 982.27 | 1,101.67 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,000 | 982.27 | 1,028.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,000 | 982.27 | 1,022.00 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,000 | 982.27 | 953.33 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,000 | 982.27 | 964.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,000 | 982.27 | 982.67 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,000 | 982.27 | 1,041.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,000 | 982.27 | 1,051.67 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,000 | 982.27 | 1,063.33 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,000 | 982.27 | 1,010.00 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,000 | 982.27 | 1,025.00 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,000 | 982.27 | 1,016.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,000 | 982.27 | 1,003.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,000 | 982.27 | 954.33 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,000 | 982.27 | 945.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,000 | 982.27 | 979.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,000 | 982.27 | 973.67 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,000 | 982.27 | 942.67 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,000 | 982.27 | 886.00 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,000 | 982.27 | 861.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,000 | 982.27 | 790.00 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 982.27 | 735.00 | -25.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 982.27 | 757.00 | -22.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 982.27 | 823.00 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 982.27 | 892.00 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 982.27 | 911.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 982.27 | 943.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 982.27 | 962.67 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 982.27 | 966.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 982.27 | 916.33 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,000 | 982.27 | 944.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,000 | 982.27 | 998.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,000 | 982.27 | 1,033.33 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,000 | 982.27 | 1,013.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,000 | 982.27 | 1,063.33 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,000 | 982.27 | 1,093.33 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,000 | 982.27 | 1,146.67 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 982.27 | 1,161.67 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 982.27 | 1,250.00 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,000 | 982.27 | 1,268.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 982.27 | 1,221.67 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 982.27 | 1,216.67 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 982.27 | 1,206.67 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 982.27 | 1,168.33 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 982.27 | 1,210.00 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 982.27 | 1,258.33 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 982.27 | 1,240.00 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 982.27 | 1,301.67 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 982.27 | 1,376.67 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,000 | 982.27 | 1,361.67 | 38.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 2,000 | 792.57 | 1,361.67 | 71.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,000 | 792.57 | 1,345.00 | 69.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 27,000 | 792.57 | 1,341.67 | 69.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 52,000 | 792.57 | 1,358.33 | 71.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 52,000 | 792.57 | 1,356.67 | 71.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 51,000 | 781.51 | 1,471.67 | 88.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 47,000 | 722.77 | 1,446.67 | 100.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 47,000 | 722.77 | 1,303.33 | 80.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 47,000 | 722.77 | 1,311.67 | 81.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 47,000 | 722.77 | 1,345.00 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 47,000 | 722.77 | 1,378.33 | 90.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 47,000 | 722.77 | 1,280.00 | 77.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,000 | 722.77 | 1,325.00 | 83.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 46,000 | 709.68 | 1,318.33 | 85.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 45,000 | 696.15 | 1,338.33 | 92.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 45,000 | 696.15 | 1,405.00 | 101.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 45,000 | 696.15 | 1,455.00 | 109.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 45,000 | 696.15 | 1,413.33 | 103.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 43,000 | 662.79 | 1,333.33 | 101.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 43,000 | 662.79 | 1,283.33 | 93.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 43,000 | 662.79 | 1,253.33 | 89.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 44,000 | 662.79 | 1,285.00 | 93.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 44,000 | 662.79 | 1,245.00 | 87.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 44,000 | 662.79 | 1,345.00 | 102.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 44,000 | 662.79 | 1,428.33 | 115.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 44,000 | 662.79 | 1,366.67 | 106.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 44,000 | 662.79 | 1,415.00 | 113.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 44,000 | 662.79 | 1,371.67 | 106.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 44,000 | 662.79 | 1,365.00 | 105.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 44,000 | 662.79 | 1,451.67 | 119.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 44,000 | 662.79 | 1,456.67 | 119.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 44,000 | 662.79 | 1,463.33 | 120.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 44,000 | 662.79 | 1,440.00 | 117.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 44,000 | 662.79 | 1,373.33 | 107.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 44,000 | 662.79 | 1,350.00 | 103.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 44,000 | 662.79 | 1,395.00 | 110.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 44,000 | 662.79 | 1,425.00 | 115.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 44,000 | 662.79 | 1,360.00 | 105.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 44,000 | 662.79 | 1,288.33 | 94.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 44,000 | 662.79 | 1,250.00 | 88.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 44,000 | 662.79 | 1,220.00 | 84.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 44,000 | 662.79 | 1,195.00 | 80.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 44,000 | 662.79 | 1,178.33 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 44,000 | 662.79 | 1,170.00 | 76.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 44,000 | 662.79 | 1,168.33 | 76.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 44,000 | 662.79 | 1,140.00 | 72.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 44,000 | 662.79 | 1,068.33 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 44,000 | 662.79 | 1,086.67 | 63.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 45,000 | 662.79 | 1,063.33 | 60.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 45,000 | 662.79 | 995.67 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 45,000 | 662.79 | 933.33 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 45,000 | 662.79 | 928.33 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 45,000 | 662.79 | 932.00 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 45,000 | 662.79 | 876.00 | 32.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 45,000 | 662.79 | 894.67 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 45,000 | 662.79 | 916.33 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 45,000 | 662.79 | 929.67 | 40.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 45,000 | 662.79 | 928.33 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 45,000 | 662.79 | 924.33 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 45,000 | 662.79 | 959.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 45,000 | 662.79 | 987.33 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 45,000 | 662.79 | 972.33 | 46.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 45,000 | 662.79 | 922.33 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 45,000 | 662.79 | 919.00 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 45,000 | 662.79 | 924.00 | 39.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,000 | 662.79 | 931.00 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 45,000 | 662.79 | 912.33 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 45,000 | 662.79 | 812.00 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 45,000 | 662.79 | 749.67 | 13.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 43,000 | 658.75 | 776.67 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 43,000 | 658.75 | 739.67 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 43,000 | 658.75 | 721.67 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 42,000 | 657.26 | 776.67 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 42,000 | 657.26 | 791.33 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 42,000 | 657.26 | 831.33 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 42,000 | 657.26 | 841.67 | 28.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 42,000 | 657.26 | 830.67 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 42,000 | 657.26 | 829.00 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 42,000 | 657.26 | 835.00 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 42,000 | 657.26 | 829.33 | 26.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 42,000 | 657.26 | 796.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 42,000 | 657.26 | 735.33 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 42,000 | 657.26 | 774.33 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 42,000 | 657.26 | 780.67 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 42,000 | 657.26 | 745.00 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 42,000 | 657.26 | 705.67 | 7.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 43,000 | 657.26 | 697.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 43,000 | 657.26 | 708.00 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 43,000 | 657.26 | 716.67 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 43,000 | 657.26 | 682.00 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 42,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。