← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 164,000 | 344.39 | 352.50 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 159,000 | 344.14 | 357.50 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 147,000 | 343.05 | 365.50 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 147,000 | 343.05 | 359.67 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 141,000 | 342.34 | 355.50 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 139,000 | 342.15 | 360.00 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 137,000 | 341.89 | 358.00 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 137,000 | 341.89 | 353.83 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 139,000 | 341.89 | 349.67 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 139,000 | 341.89 | 348.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 139,000 | 341.89 | 350.67 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 139,000 | 341.89 | 344.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 139,000 | 341.89 | 340.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 139,000 | 341.89 | 340.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 139,000 | 341.89 | 347.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 139,000 | 341.89 | 346.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 139,000 | 341.89 | 352.17 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 139,000 | 341.89 | 365.83 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 139,000 | 341.89 | 395.33 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 139,000 | 341.89 | 389.33 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 140,000 | 341.89 | 369.50 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 140,000 | 341.89 | 350.00 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 141,000 | 341.89 | 348.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 141,000 | 341.89 | 345.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 141,000 | 341.89 | 343.83 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 141,000 | 341.89 | 342.33 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 141,000 | 341.89 | 330.00 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 141,000 | 341.89 | 323.67 | -5.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 137,000 | 342.42 | 334.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 137,000 | 342.42 | 318.00 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 137,000 | 342.42 | 324.33 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 136,000 | 342.56 | 331.33 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 136,000 | 342.56 | 347.50 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 136,000 | 342.56 | 353.17 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 136,000 | 342.56 | 351.17 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 136,000 | 342.56 | 346.83 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 136,000 | 342.56 | 337.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 136,000 | 342.56 | 328.17 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 128,000 | 343.46 | 326.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 128,000 | 343.46 | 338.33 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 127,000 | 343.50 | 341.50 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 127,000 | 343.50 | 332.17 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 123,000 | 343.87 | 337.33 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 120,000 | 344.03 | 337.33 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,000 | 344.03 | 333.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120,000 | 344.03 | 331.33 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120,000 | 344.03 | 338.83 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,000 | 344.03 | 339.17 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,000 | 344.03 | 338.17 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120,000 | 344.03 | 341.17 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120,000 | 344.03 | 340.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 120,000 | 344.03 | 325.00 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 118,000 | 344.35 | 322.83 | -6.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 116,000 | 344.72 | 336.67 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 116,000 | 344.72 | 334.33 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 115,000 | 344.81 | 333.00 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 115,000 | 344.81 | 342.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 115,000 | 344.81 | 347.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 115,000 | 344.81 | 346.67 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 117,000 | 344.81 | 348.50 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 60,000 | 341.31 | 348.83 | 2.20% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-12 | 5,000 | 258.54 | 345.67 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,000 | 258.54 | 340.17 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,000 | 258.54 | 348.17 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,000 | 258.54 | 354.00 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,000 | 258.54 | 343.00 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,000 | 258.54 | 367.50 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,000 | 258.54 | 379.67 | 46.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,000 | 258.54 | 392.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,000 | 258.54 | 388.33 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,000 | 258.54 | 386.50 | 49.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,000 | 258.54 | 363.67 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,000 | 258.54 | 339.50 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,000 | 258.54 | 334.83 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,000 | 258.54 | 335.50 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,000 | 258.54 | 336.83 | 30.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,000 | 238.97 | 319.67 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,000 | 238.97 | 313.67 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,000 | 238.97 | 305.17 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,000 | 238.97 | 311.17 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,000 | 238.97 | 336.50 | 40.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,000 | 238.97 | 324.50 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,000 | 238.97 | 326.33 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,000 | 238.97 | 314.00 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,000 | 238.97 | 321.67 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,000 | 238.97 | 324.83 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,000 | 238.97 | 315.00 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,000 | 238.97 | 308.67 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,000 | 238.97 | 296.17 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,000 | 238.97 | 278.67 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,000 | 238.97 | 277.17 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,000 | 238.97 | 274.67 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,000 | 238.97 | 274.83 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,000 | 238.97 | 283.33 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,000 | 238.97 | 282.50 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,000 | 238.97 | 278.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,000 | 238.97 | 278.67 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,000 | 238.97 | 287.33 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,000 | 238.97 | 286.67 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,000 | 238.97 | 279.33 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,000 | 238.97 | 281.67 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,000 | 238.97 | 280.67 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,000 | 238.97 | 277.00 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,000 | 238.97 | 266.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,000 | 238.97 | 263.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,000 | 238.97 | 259.83 | 8.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,000 | 238.97 | 251.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,000 | 238.97 | 239.33 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,000 | 238.97 | 225.17 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,000 | 238.97 | 229.50 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,000 | 238.97 | 231.00 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,000 | 238.97 | 224.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,000 | 238.97 | 229.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,000 | 238.97 | 233.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,000 | 238.97 | 234.33 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,000 | 238.97 | 235.83 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,000 | 238.97 | 236.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 238.97 | 235.50 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,000 | 238.97 | 247.67 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,000 | 238.97 | 247.00 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,000 | 238.97 | 249.50 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,000 | 238.97 | 245.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,000 | 238.97 | 235.83 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,000 | 238.97 | 232.17 | -2.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 4,000 | 240.67 | 229.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,000 | 240.67 | 212.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,000 | 240.67 | 219.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,000 | 240.67 | 217.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,000 | 240.67 | 231.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,000 | 240.67 | 237.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,000 | 240.67 | 228.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,000 | 240.67 | 228.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,000 | 240.67 | 226.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,000 | 240.67 | 226.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,000 | 240.67 | 224.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。