← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 297,000 | 345.91 | 340.33 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 288,000 | 346.08 | 333.50 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 265,000 | 347.18 | 346.50 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 265,000 | 347.18 | 344.17 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 254,000 | 347.31 | 336.67 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 251,000 | 347.43 | 338.17 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 248,000 | 347.55 | 339.83 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 248,000 | 347.55 | 334.33 | -3.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 250,000 | 347.55 | 333.67 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 250,000 | 347.55 | 334.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 250,000 | 347.55 | 330.17 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 250,000 | 347.55 | 325.50 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 250,000 | 347.55 | 323.83 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 250,000 | 347.55 | 323.17 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 250,000 | 347.55 | 328.33 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 250,000 | 347.55 | 327.33 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 250,000 | 347.55 | 327.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 250,000 | 347.55 | 334.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 250,000 | 347.55 | 327.33 | -5.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 252,000 | 347.55 | 324.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 252,000 | 347.55 | 324.00 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 252,000 | 347.55 | 313.83 | -9.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 254,000 | 347.55 | 309.00 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 254,000 | 347.55 | 299.33 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 254,000 | 347.55 | 302.00 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 254,000 | 347.55 | 305.67 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 254,000 | 347.55 | 298.83 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 254,000 | 347.55 | 293.50 | -15.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 246,000 | 349.30 | 291.83 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 246,000 | 349.30 | 282.00 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 246,000 | 349.30 | 311.17 | -10.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 245,000 | 349.46 | 312.33 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 245,000 | 349.46 | 321.00 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 245,000 | 349.46 | 330.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 245,000 | 349.46 | 333.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 245,000 | 349.46 | 330.00 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 245,000 | 349.46 | 320.67 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 245,000 | 349.46 | 319.33 | -8.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 232,000 | 351.15 | 333.00 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 230,000 | 351.31 | 353.83 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 228,000 | 351.28 | 380.33 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 228,000 | 351.28 | 376.00 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 221,000 | 350.50 | 379.00 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 217,000 | 349.97 | 375.83 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 217,000 | 349.97 | 374.83 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 217,000 | 349.97 | 375.17 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 217,000 | 349.97 | 383.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 217,000 | 349.97 | 374.50 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 217,000 | 349.97 | 368.83 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 217,000 | 349.97 | 372.33 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 217,000 | 349.97 | 368.33 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 217,000 | 349.97 | 367.33 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 213,000 | 349.65 | 363.67 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 209,000 | 349.38 | 368.83 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 209,000 | 349.38 | 369.50 | 5.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 208,000 | 349.28 | 373.83 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 208,000 | 349.28 | 380.50 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 208,000 | 349.28 | 376.00 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 207,000 | 349.15 | 368.67 | 5.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 208,000 | 349.15 | 365.67 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 205,000 | 348.91 | 374.83 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 70,000 | 298.92 | 376.00 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 70,000 | 298.92 | 371.33 | 24.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 68,000 | 296.79 | 374.83 | 26.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 67,000 | 295.63 | 377.17 | 27.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 63,000 | 290.45 | 370.00 | 27.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 60,000 | 286.47 | 387.00 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 60,000 | 286.47 | 403.67 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 60,000 | 286.47 | 416.00 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 60,000 | 286.47 | 393.17 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 60,000 | 286.47 | 368.67 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 60,000 | 286.47 | 331.17 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 60,000 | 286.47 | 312.00 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 60,000 | 286.47 | 315.83 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 60,000 | 286.47 | 320.00 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 60,000 | 286.47 | 319.33 | 11.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 58,000 | 285.34 | 312.83 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 58,000 | 285.34 | 305.17 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 58,000 | 285.34 | 290.83 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 59,000 | 285.34 | 294.17 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 59,000 | 285.34 | 300.33 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 59,000 | 285.34 | 309.33 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 59,000 | 285.34 | 339.67 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 59,000 | 285.34 | 339.67 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 59,000 | 285.34 | 341.83 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 59,000 | 285.34 | 345.00 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 59,000 | 285.34 | 340.50 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 59,000 | 285.34 | 345.83 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 59,000 | 285.34 | 340.83 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 59,000 | 285.34 | 319.83 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 59,000 | 285.34 | 318.17 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 59,000 | 285.34 | 315.17 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 285.34 | 320.33 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 59,000 | 285.34 | 322.83 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 59,000 | 285.34 | 324.50 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 59,000 | 285.34 | 322.50 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 59,000 | 285.34 | 326.00 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 59,000 | 285.34 | 337.83 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 59,000 | 285.34 | 337.67 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 59,000 | 285.34 | 326.50 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 59,000 | 285.34 | 322.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 59,000 | 285.34 | 316.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 59,000 | 285.34 | 313.50 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 60,000 | 285.34 | 324.50 | 13.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 59,000 | 284.68 | 317.50 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 59,000 | 284.68 | 320.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 59,000 | 284.68 | 307.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 59,000 | 284.68 | 302.83 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 59,000 | 284.68 | 287.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 59,000 | 284.68 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 59,000 | 284.68 | 288.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 59,000 | 284.68 | 280.33 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 59,000 | 284.68 | 282.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 59,000 | 284.68 | 286.83 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 59,000 | 284.68 | 287.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 59,000 | 284.68 | 285.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 59,000 | 284.68 | 282.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 59,000 | 284.68 | 279.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 59,000 | 284.68 | 284.17 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 59,000 | 284.68 | 288.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 59,000 | 284.68 | 293.17 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 59,000 | 284.68 | 289.83 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 59,000 | 284.68 | 289.50 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 60,000 | 284.68 | 287.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 60,000 | 284.68 | 287.83 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 60,000 | 284.68 | 283.17 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 60,000 | 284.68 | 278.67 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 57,000 | 284.99 | 286.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 57,000 | 284.99 | 289.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 57,000 | 284.99 | 283.83 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 57,000 | 284.99 | 296.50 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 57,000 | 284.99 | 297.33 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 57,000 | 284.99 | 294.50 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 57,000 | 284.99 | 294.00 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 56,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 56,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 56,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 56,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 56,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 56,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 56,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 57,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 57,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 57,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 57,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 57,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 57,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 57,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 57,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。