← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,000 | 3,352.44 | 5,456.67 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 12,000 | 3,352.44 | 5,401.67 | 61.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 11,000 | 3,166.14 | 5,451.67 | 72.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,000 | 3,166.14 | 5,395.00 | 70.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,000 | 3,166.14 | 5,376.67 | 69.82% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 10,000 | 2,945.09 | 5,520.00 | 87.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,000 | 2,945.09 | 5,621.67 | 90.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,000 | 2,945.09 | 5,428.33 | 84.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,000 | 2,945.09 | 5,511.67 | 87.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,000 | 2,945.09 | 5,605.00 | 90.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,000 | 2,945.09 | 5,790.00 | 96.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,000 | 2,945.09 | 5,485.00 | 86.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,000 | 2,945.09 | 5,516.67 | 87.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,000 | 2,945.09 | 5,781.67 | 96.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,000 | 2,945.09 | 5,988.33 | 103.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,000 | 2,945.09 | 5,940.00 | 101.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,000 | 2,945.09 | 6,281.67 | 113.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,000 | 2,945.09 | 6,301.67 | 113.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,000 | 2,945.09 | 6,045.00 | 105.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,000 | 2,945.09 | 5,740.00 | 94.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,000 | 2,945.09 | 5,646.67 | 91.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,000 | 2,945.09 | 5,436.67 | 84.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 11,000 | 2,945.09 | 5,343.33 | 81.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 11,000 | 2,945.09 | 5,273.33 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 11,000 | 2,945.09 | 5,263.33 | 78.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 11,000 | 2,945.09 | 5,278.33 | 79.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 11,000 | 2,945.09 | 5,075.00 | 72.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 11,000 | 2,945.09 | 5,035.00 | 70.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 10,000 | 2,736.10 | 4,745.00 | 73.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,000 | 2,736.10 | 4,251.67 | 55.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,000 | 2,736.10 | 4,186.67 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,000 | 2,736.10 | 4,500.00 | 64.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,000 | 2,736.10 | 4,781.67 | 74.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,000 | 2,736.10 | 4,843.33 | 77.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,000 | 2,736.10 | 5,135.00 | 87.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,000 | 2,736.10 | 5,140.00 | 87.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,000 | 2,736.10 | 4,740.00 | 73.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,000 | 2,736.10 | 4,378.33 | 60.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,000 | 2,736.10 | 4,608.33 | 68.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,000 | 2,736.10 | 4,948.33 | 80.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 9,000 | 2,490.29 | 5,088.33 | 104.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 9,000 | 2,490.29 | 4,958.33 | 99.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,000 | 2,490.29 | 5,190.00 | 108.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,000 | 2,490.29 | 5,355.00 | 115.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,000 | 2,490.29 | 5,373.33 | 115.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,000 | 2,490.29 | 5,323.33 | 113.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,000 | 2,490.29 | 5,733.33 | 130.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,000 | 2,490.29 | 5,896.67 | 136.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,000 | 2,490.29 | 5,598.33 | 124.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,000 | 2,490.29 | 5,501.67 | 120.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,000 | 2,490.29 | 5,361.67 | 115.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,000 | 2,490.29 | 5,385.00 | 116.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,000 | 2,490.29 | 5,371.67 | 115.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,000 | 2,490.29 | 5,613.33 | 125.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,000 | 2,490.29 | 5,493.33 | 120.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,000 | 2,490.29 | 5,613.33 | 125.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,000 | 2,490.29 | 5,895.00 | 136.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,000 | 2,490.29 | 5,476.67 | 119.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,000 | 2,490.29 | 5,105.00 | 105.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 2,490.29 | 5,135.00 | 106.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 15,000 | 2,490.29 | 5,015.00 | 101.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 22,000 | 2,490.29 | 5,026.67 | 101.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 23,000 | 2,490.29 | 5,008.33 | 101.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 22,000 | 2,375.84 | 5,020.00 | 111.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 21,000 | 2,249.92 | 4,983.33 | 121.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 20,000 | 2,113.25 | 4,703.33 | 122.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 20,000 | 2,113.25 | 4,818.33 | 128.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 20,000 | 2,113.25 | 4,818.33 | 128.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20,000 | 2,113.25 | 4,886.67 | 131.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 20,000 | 2,113.25 | 4,918.33 | 132.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 20,000 | 2,113.25 | 5,111.67 | 141.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 20,000 | 2,113.25 | 5,098.33 | 141.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 18,000 | 1,781.58 | 5,198.33 | 191.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 18,000 | 1,781.58 | 5,383.33 | 202.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 18,000 | 1,781.58 | 5,361.67 | 200.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 18,000 | 1,781.58 | 5,405.00 | 203.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 18,000 | 1,781.58 | 4,963.33 | 178.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 18,000 | 1,781.58 | 4,676.67 | 162.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 18,000 | 1,781.58 | 4,428.33 | 148.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 19,000 | 1,781.58 | 4,546.67 | 155.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,000 | 1,781.58 | 4,473.33 | 151.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,000 | 1,781.58 | 4,750.00 | 166.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,000 | 1,781.58 | 5,018.33 | 181.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,000 | 1,781.58 | 4,910.00 | 175.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,000 | 1,781.58 | 4,928.33 | 176.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,000 | 1,781.58 | 4,730.00 | 165.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,000 | 1,781.58 | 4,775.00 | 168.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,000 | 1,781.58 | 4,966.67 | 178.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,000 | 1,781.58 | 4,896.67 | 174.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,000 | 1,781.58 | 4,701.67 | 163.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,000 | 1,781.58 | 4,685.00 | 162.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,000 | 1,781.58 | 4,563.33 | 156.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,000 | 1,781.58 | 4,353.33 | 144.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,000 | 1,781.58 | 4,456.67 | 150.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,000 | 1,781.58 | 4,668.33 | 162.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,000 | 1,781.58 | 4,396.67 | 146.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,000 | 1,781.58 | 4,171.67 | 134.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,000 | 1,781.58 | 4,053.33 | 127.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,000 | 1,781.58 | 3,923.33 | 120.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,000 | 1,781.58 | 3,828.33 | 114.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,000 | 1,781.58 | 3,798.33 | 113.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 19,000 | 1,781.58 | 3,848.33 | 116.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 19,000 | 1,781.58 | 3,795.00 | 113.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 19,000 | 1,781.58 | 3,583.33 | 101.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 19,000 | 1,781.58 | 3,361.67 | 88.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 19,000 | 1,781.58 | 3,371.67 | 89.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 19,000 | 1,781.58 | 3,250.00 | 82.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 19,000 | 1,781.58 | 3,158.33 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 19,000 | 1,781.58 | 2,901.67 | 62.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 19,000 | 1,781.58 | 2,841.67 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 19,000 | 1,781.58 | 2,821.67 | 58.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 19,000 | 1,781.58 | 2,675.00 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 19,000 | 1,781.58 | 2,780.00 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 19,000 | 1,781.58 | 2,901.67 | 62.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 19,000 | 1,781.58 | 2,958.33 | 66.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 19,000 | 1,781.58 | 2,846.67 | 59.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 19,000 | 1,781.58 | 2,741.67 | 53.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 19,000 | 1,781.58 | 2,793.33 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 19,000 | 1,781.58 | 2,815.00 | 58.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 19,000 | 1,781.58 | 2,840.00 | 59.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 19,000 | 1,781.58 | 2,705.00 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 19,000 | 1,781.58 | 2,691.67 | 51.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 19,000 | 1,781.58 | 2,648.33 | 48.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 19,000 | 1,781.58 | 2,670.00 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 19,000 | 1,781.58 | 2,568.33 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 19,000 | 1,781.58 | 2,360.00 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 19,000 | 1,781.58 | 2,170.00 | 21.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 18,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。