← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 131,150 | 277.48 | 271.83 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 127,150 | 277.66 | 271.00 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 117,150 | 278.23 | 272.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 117,150 | 278.23 | 262.83 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 112,150 | 278.91 | 266.33 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 111,150 | 279.03 | 274.83 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 110,150 | 279.06 | 273.17 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 110,150 | 279.06 | 257.17 | -7.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 111,150 | 279.06 | 263.83 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,150 | 279.06 | 247.00 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,150 | 279.06 | 241.50 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 111,150 | 279.06 | 236.67 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 111,150 | 279.06 | 237.67 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 111,150 | 279.06 | 232.83 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 111,150 | 279.06 | 235.33 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 111,150 | 279.06 | 232.50 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 111,150 | 279.06 | 240.00 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 111,150 | 279.06 | 251.67 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 111,150 | 279.06 | 249.50 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 111,150 | 279.06 | 256.17 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 112,150 | 279.06 | 254.17 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 112,150 | 279.06 | 245.00 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 112,150 | 279.06 | 246.33 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 112,150 | 279.06 | 245.17 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 112,150 | 279.06 | 247.17 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 112,150 | 279.06 | 251.50 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 112,150 | 279.06 | 239.17 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 112,150 | 279.06 | 235.00 | -15.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 109,150 | 280.28 | 223.50 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 109,150 | 280.28 | 206.33 | -26.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 109,150 | 280.28 | 220.33 | -21.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 108,150 | 280.83 | 242.17 | -13.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 103,000 | 294.87 | 274.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 103,000 | 294.87 | 275.67 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 103,000 | 294.87 | 290.17 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 103,000 | 294.87 | 291.83 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 103,000 | 294.87 | 277.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 103,000 | 294.87 | 269.33 | -8.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 98,000 | 296.17 | 293.00 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 97,000 | 296.21 | 314.83 | 6.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 96,000 | 296.01 | 304.67 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 96,000 | 296.01 | 293.67 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 93,000 | 296.09 | 311.33 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 92,000 | 295.92 | 309.83 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 92,000 | 295.92 | 308.17 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 92,000 | 295.92 | 329.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 92,000 | 295.92 | 356.00 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 92,000 | 295.92 | 332.50 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 92,000 | 295.92 | 337.50 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 92,000 | 295.92 | 335.33 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 92,000 | 295.92 | 330.00 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 92,000 | 295.92 | 309.50 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 90,000 | 295.62 | 321.33 | 8.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 88,000 | 295.04 | 337.17 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 88,000 | 295.04 | 329.33 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 87,000 | 294.64 | 336.00 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 87,000 | 294.64 | 330.67 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 87,000 | 294.64 | 301.33 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 87,000 | 294.64 | 278.33 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 89,000 | 294.64 | 279.83 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 124,000 | 294.64 | 286.50 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 162,000 | 294.64 | 283.17 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 163,000 | 294.64 | 270.33 | -8.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 158,000 | 295.41 | 278.17 | -5.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 155,000 | 295.75 | 289.17 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 146,000 | 296.15 | 285.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 146,000 | 296.15 | 309.17 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 146,000 | 296.15 | 323.50 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 146,000 | 296.15 | 319.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 146,000 | 296.15 | 309.50 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 146,000 | 296.15 | 321.50 | 8.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 144,000 | 295.80 | 323.17 | 9.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 140,000 | 295.02 | 322.00 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 140,000 | 295.02 | 323.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 140,000 | 295.02 | 331.67 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 140,000 | 295.02 | 312.67 | 5.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 133,000 | 294.09 | 295.83 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 133,000 | 294.09 | 287.83 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 133,000 | 294.09 | 281.00 | -4.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 136,000 | 294.09 | 293.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 136,000 | 294.09 | 293.50 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 136,000 | 294.09 | 300.50 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 136,000 | 294.09 | 300.17 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 136,000 | 294.09 | 301.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 136,000 | 294.09 | 299.50 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 138,000 | 294.09 | 303.17 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 138,000 | 294.09 | 319.50 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 138,000 | 294.09 | 336.50 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 138,000 | 294.09 | 338.67 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 138,000 | 294.09 | 353.17 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 138,000 | 294.09 | 329.83 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 138,000 | 294.09 | 300.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 138,000 | 294.09 | 281.17 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 138,000 | 294.09 | 285.17 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 138,000 | 294.09 | 286.17 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 138,000 | 294.09 | 283.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 138,000 | 294.09 | 284.17 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 138,000 | 294.09 | 284.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 138,000 | 294.09 | 277.33 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 138,000 | 294.09 | 275.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 138,000 | 294.09 | 277.83 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 138,000 | 294.09 | 286.67 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 138,000 | 294.09 | 295.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 138,000 | 294.09 | 300.00 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 136,000 | 294.00 | 290.17 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 138,000 | 294.00 | 277.83 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 139,000 | 294.00 | 276.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 139,000 | 294.00 | 280.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 139,000 | 294.00 | 267.00 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 139,000 | 294.00 | 266.17 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 139,000 | 294.00 | 279.17 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 139,000 | 294.00 | 264.83 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 139,000 | 294.00 | 269.17 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 139,000 | 294.00 | 278.83 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 139,000 | 294.00 | 291.50 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 139,000 | 294.00 | 287.83 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 139,000 | 294.00 | 284.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 139,000 | 294.00 | 290.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 139,000 | 294.00 | 308.17 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 139,000 | 294.00 | 319.67 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 139,000 | 294.00 | 316.00 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 139,000 | 294.00 | 293.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 139,000 | 294.00 | 293.00 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 139,000 | 294.00 | 296.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 139,000 | 294.00 | 301.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 139,000 | 294.00 | 293.00 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 139,000 | 294.00 | 267.83 | -8.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 133,000 | 295.18 | 287.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 133,000 | 295.18 | 296.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 133,000 | 295.18 | 283.50 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 132,000 | 295.27 | 310.50 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 132,000 | 295.27 | 315.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 132,000 | 295.27 | 324.50 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 132,000 | 295.27 | 323.67 | 9.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 131,000 | 295.05 | 323.50 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 131,000 | 295.05 | 320.33 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 131,000 | 295.05 | 310.83 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 131,000 | 295.05 | 302.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 131,000 | 295.05 | 294.83 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 131,000 | 295.05 | 284.33 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 131,000 | 295.05 | 283.33 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 131,000 | 295.05 | 293.83 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 131,000 | 295.05 | 294.33 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 132,000 | 295.05 | 286.17 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 132,000 | 295.05 | 299.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 132,000 | 295.05 | 310.83 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 132,000 | 295.05 | 307.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 132,000 | 295.05 | 302.00 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 131,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。