← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,175,000 | 100.78 | 110.83 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,139,000 | 100.46 | 113.83 | 13.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,052,000 | 99.35 | 115.00 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,052,000 | 99.35 | 114.17 | 14.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,005,000 | 98.66 | 112.33 | 13.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 993,000 | 98.50 | 109.00 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 981,000 | 98.37 | 110.67 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 981,000 | 98.37 | 109.00 | 10.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 992,000 | 98.37 | 104.83 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 992,000 | 98.37 | 103.33 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 992,000 | 98.37 | 103.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 992,000 | 98.37 | 102.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 992,000 | 98.37 | 99.57 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 992,000 | 98.37 | 99.60 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 992,000 | 98.37 | 97.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 992,000 | 98.37 | 98.50 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 992,000 | 98.37 | 98.90 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 992,000 | 98.37 | 98.80 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 992,000 | 98.37 | 101.33 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 997,000 | 98.37 | 99.63 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 999,000 | 98.37 | 99.73 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 999,000 | 98.37 | 100.07 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,006,000 | 98.37 | 100.00 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,006,000 | 98.37 | 99.47 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,006,000 | 98.37 | 98.50 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,006,000 | 98.37 | 100.83 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,006,000 | 98.37 | 99.93 | 1.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,007,000 | 98.37 | 100.07 | 1.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 976,000 | 98.31 | 100.27 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 976,000 | 98.31 | 94.30 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 976,000 | 98.31 | 94.40 | -3.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 969,000 | 98.34 | 95.87 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 969,000 | 98.34 | 97.90 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 969,000 | 98.34 | 97.10 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 969,000 | 98.34 | 97.40 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 969,000 | 98.34 | 97.37 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 969,000 | 98.34 | 95.40 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 969,000 | 98.34 | 94.63 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 918,000 | 98.55 | 95.33 | -3.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 912,000 | 98.57 | 96.63 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 905,000 | 98.59 | 97.07 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 905,000 | 98.59 | 95.90 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 877,000 | 98.67 | 96.80 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 861,000 | 98.71 | 96.33 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 861,000 | 98.71 | 97.07 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 861,000 | 98.71 | 96.17 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 861,000 | 98.71 | 93.80 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 861,000 | 98.71 | 93.73 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 861,000 | 98.71 | 94.00 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 861,000 | 98.71 | 96.77 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 861,000 | 98.71 | 97.23 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 861,000 | 98.71 | 102.50 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 844,000 | 98.63 | 107.50 | 8.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 829,000 | 98.47 | 111.17 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 829,000 | 98.47 | 111.33 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 826,000 | 98.42 | 114.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 826,000 | 98.42 | 114.17 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 826,000 | 98.42 | 115.67 | 17.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 822,000 | 98.34 | 112.83 | 14.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 870,000 | 98.34 | 107.67 | 9.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 543,000 | 92.72 | 104.17 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 253,000 | 79.60 | 101.90 | 28.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 254,000 | 79.60 | 99.90 | 25.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 247,000 | 79.02 | 100.60 | 27.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 242,000 | 78.58 | 101.10 | 28.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 228,000 | 77.20 | 95.60 | 23.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 227,000 | 77.11 | 97.90 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 227,000 | 77.11 | 94.17 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 227,000 | 77.11 | 91.17 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 227,000 | 77.11 | 88.33 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 227,000 | 77.11 | 87.63 | 13.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 225,000 | 77.02 | 85.17 | 10.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 218,000 | 76.76 | 84.80 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 218,000 | 76.76 | 84.83 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 218,000 | 76.76 | 82.27 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 218,000 | 76.76 | 80.57 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 208,000 | 76.58 | 79.23 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 208,000 | 76.58 | 78.53 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 208,000 | 76.58 | 77.77 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 212,000 | 76.58 | 78.27 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 212,000 | 76.58 | 77.10 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 212,000 | 76.58 | 78.20 | 2.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 213,000 | 76.58 | 77.33 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 213,000 | 76.58 | 77.23 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 213,000 | 76.58 | 77.43 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 214,000 | 76.58 | 78.80 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 214,000 | 76.58 | 80.03 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 214,000 | 76.58 | 78.73 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 214,000 | 76.58 | 78.50 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 214,000 | 76.58 | 76.90 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 214,000 | 76.58 | 77.07 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 214,000 | 76.58 | 77.97 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 214,000 | 76.58 | 78.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 214,000 | 76.58 | 74.77 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 214,000 | 76.58 | 74.40 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 214,000 | 76.58 | 74.60 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 214,000 | 76.58 | 74.97 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 214,000 | 76.58 | 75.63 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 214,000 | 76.58 | 75.03 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 214,000 | 76.58 | 74.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 214,000 | 76.58 | 74.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 214,000 | 76.58 | 73.80 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 214,000 | 76.58 | 72.63 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 215,000 | 76.58 | 72.30 | -5.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 212,000 | 76.64 | 72.13 | -5.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 213,000 | 76.64 | 73.10 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 213,000 | 76.64 | 73.53 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 213,000 | 76.64 | 73.43 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 213,000 | 76.64 | 71.80 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 213,000 | 76.64 | 71.73 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 213,000 | 76.64 | 71.67 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 213,000 | 76.64 | 70.43 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 213,000 | 76.64 | 70.13 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 213,000 | 76.64 | 70.27 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 213,000 | 76.64 | 71.10 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 213,000 | 76.64 | 71.57 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 213,000 | 76.64 | 71.20 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 213,000 | 76.64 | 71.20 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 213,000 | 76.64 | 72.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 213,000 | 76.64 | 71.93 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 213,000 | 76.64 | 73.50 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 212,000 | 76.65 | 73.00 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 212,000 | 76.65 | 72.27 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 217,000 | 76.65 | 71.80 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 216,000 | 76.67 | 72.50 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 216,000 | 76.67 | 71.20 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 216,000 | 76.67 | 69.10 | -9.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 207,000 | 77.00 | 73.03 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 207,000 | 77.00 | 73.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 207,000 | 77.00 | 74.20 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 205,000 | 77.03 | 77.67 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 205,000 | 77.03 | 78.20 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 205,000 | 77.03 | 78.97 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 205,000 | 77.03 | 77.37 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 204,000 | 77.03 | 78.93 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 204,000 | 77.03 | 80.17 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 204,000 | 77.03 | 78.53 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 204,000 | 77.03 | 77.70 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 204,000 | 77.03 | 77.03 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 204,000 | 77.03 | 75.33 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 204,000 | 77.03 | 75.87 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 205,000 | 77.03 | 75.90 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 205,000 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 205,000 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 206,000 | 77.03 | 75.63 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 206,000 | 77.03 | 76.03 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 206,000 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 206,000 | 77.03 | 76.17 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 205,000 | 77.03 | 77.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。