← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 72,360 | 64.18 | 69.80 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 70,360 | 64.02 | 70.40 | 9.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 65,360 | 63.53 | 70.07 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 65,360 | 63.53 | 69.43 | 9.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 62,360 | 63.24 | 68.07 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 61,360 | 63.17 | 66.37 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 60,360 | 63.11 | 66.20 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 60,360 | 63.11 | 64.73 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 61,360 | 63.11 | 63.87 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 61,360 | 63.11 | 63.40 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 61,360 | 63.11 | 62.83 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 61,360 | 63.11 | 62.40 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 61,360 | 63.11 | 62.97 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 61,360 | 63.11 | 63.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 61,360 | 63.11 | 62.30 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 61,360 | 63.11 | 62.83 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 61,360 | 63.11 | 64.57 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 59,000 | 65.64 | 68.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 59,000 | 65.64 | 69.77 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 59,000 | 65.64 | 69.37 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 59,000 | 65.64 | 68.63 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 59,000 | 65.64 | 68.30 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 59,000 | 65.64 | 68.33 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 59,000 | 65.64 | 67.93 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 59,000 | 65.64 | 67.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 59,000 | 65.64 | 69.63 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 59,000 | 65.64 | 69.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 59,000 | 65.64 | 67.93 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 58,000 | 65.60 | 67.13 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 65.60 | 62.53 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 65.60 | 62.53 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 57,000 | 65.65 | 63.60 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 57,000 | 65.65 | 64.23 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 57,000 | 65.65 | 63.20 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 57,000 | 65.65 | 63.13 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 57,000 | 65.65 | 62.53 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 57,000 | 65.65 | 60.83 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 57,000 | 65.65 | 63.97 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 54,000 | 65.74 | 65.17 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,000 | 65.74 | 66.63 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 53,000 | 65.73 | 66.97 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 53,000 | 65.73 | 67.63 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 52,000 | 65.69 | 68.97 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 51,000 | 65.63 | 69.63 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 51,000 | 65.63 | 70.97 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 51,000 | 65.63 | 69.93 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 51,000 | 65.63 | 68.23 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 51,000 | 65.63 | 66.73 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 51,000 | 65.63 | 65.80 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 51,000 | 65.63 | 65.90 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 51,000 | 65.63 | 65.63 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 51,000 | 65.63 | 66.10 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 50,000 | 65.62 | 66.10 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 49,000 | 65.61 | 66.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 49,000 | 65.61 | 66.53 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 49,000 | 65.61 | 68.53 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 49,000 | 65.61 | 68.33 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 49,000 | 65.61 | 67.57 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 48,000 | 65.57 | 66.47 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 51,000 | 65.57 | 65.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。