← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 744,000 | 57.45 | 66.73 | 16.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 721,000 | 57.15 | 67.90 | 18.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 666,000 | 56.26 | 68.00 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 666,000 | 56.26 | 67.83 | 20.57% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 636,000 | 55.72 | 67.27 | 20.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 629,000 | 55.59 | 66.23 | 19.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 621,000 | 55.45 | 66.03 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 621,000 | 55.45 | 64.40 | 16.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 628,000 | 55.45 | 64.23 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 628,000 | 55.45 | 64.23 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 628,000 | 55.45 | 64.60 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 628,000 | 55.45 | 64.10 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 628,000 | 55.45 | 64.27 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 628,000 | 55.45 | 64.50 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 628,000 | 55.45 | 63.57 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 628,000 | 55.45 | 65.33 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 628,000 | 55.45 | 66.30 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 628,000 | 55.45 | 65.70 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 628,000 | 55.45 | 66.07 | 19.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 631,000 | 55.45 | 66.07 | 19.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 632,000 | 55.45 | 66.37 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 632,000 | 55.45 | 66.80 | 20.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 637,000 | 55.45 | 65.97 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 637,000 | 55.45 | 65.33 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 637,000 | 55.45 | 65.20 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 637,000 | 55.45 | 65.93 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 637,000 | 55.45 | 64.87 | 16.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 638,000 | 55.45 | 64.80 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 618,000 | 55.15 | 64.67 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 618,000 | 55.15 | 62.43 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 618,000 | 55.15 | 62.10 | 12.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 613,000 | 55.09 | 62.50 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 613,000 | 55.09 | 63.03 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 613,000 | 55.09 | 63.47 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 613,000 | 55.09 | 63.57 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 613,000 | 55.09 | 63.73 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 613,000 | 55.09 | 62.40 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 613,000 | 55.09 | 61.57 | 11.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 581,000 | 54.73 | 62.10 | 13.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 577,000 | 54.68 | 63.17 | 15.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 573,000 | 54.62 | 63.90 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 573,000 | 54.62 | 65.33 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 555,000 | 54.28 | 67.60 | 24.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 545,000 | 54.03 | 70.50 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 545,000 | 54.03 | 70.80 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 545,000 | 54.03 | 70.87 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 545,000 | 54.03 | 71.37 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 545,000 | 54.03 | 70.57 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 545,000 | 54.03 | 70.47 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 545,000 | 54.03 | 70.97 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 545,000 | 54.03 | 70.77 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 545,000 | 54.03 | 70.60 | 30.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 534,000 | 53.69 | 70.40 | 31.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 525,000 | 53.40 | 70.53 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 525,000 | 53.40 | 70.60 | 32.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 523,000 | 53.34 | 72.10 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 523,000 | 53.34 | 70.83 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 523,000 | 53.34 | 71.83 | 34.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 520,000 | 53.23 | 71.20 | 33.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 538,000 | 53.23 | 70.70 | 32.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 656,000 | 53.23 | 70.57 | 32.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 784,000 | 53.23 | 67.90 | 27.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 788,000 | 53.23 | 67.50 | 26.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 765,000 | 52.80 | 68.00 | 28.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 750,000 | 52.50 | 67.83 | 29.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 708,000 | 51.59 | 65.60 | 27.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 704,000 | 51.51 | 66.87 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 704,000 | 51.51 | 67.73 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 704,000 | 51.51 | 68.43 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 704,000 | 51.51 | 63.43 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 704,000 | 51.51 | 61.73 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 697,000 | 51.41 | 60.43 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 677,000 | 51.14 | 59.57 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 677,000 | 51.14 | 59.00 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 677,000 | 51.14 | 57.87 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 677,000 | 51.14 | 57.50 | 12.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 644,000 | 50.82 | 57.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 644,000 | 50.82 | 57.77 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 644,000 | 50.82 | 57.13 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 657,000 | 50.82 | 55.63 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 657,000 | 50.82 | 54.87 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 657,000 | 50.82 | 55.03 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 659,000 | 50.82 | 55.03 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 659,000 | 50.82 | 54.57 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 659,000 | 50.82 | 53.97 | 6.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 665,000 | 50.82 | 55.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 665,000 | 50.82 | 56.33 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 665,000 | 50.82 | 55.87 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 665,000 | 50.82 | 54.70 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 665,000 | 50.82 | 53.57 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 665,000 | 50.82 | 52.93 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 665,000 | 50.82 | 52.57 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 665,000 | 50.82 | 53.23 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 665,000 | 50.82 | 53.33 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 665,000 | 50.82 | 52.97 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 665,000 | 50.82 | 53.00 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 665,000 | 50.82 | 53.10 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 665,000 | 50.82 | 53.47 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 665,000 | 50.82 | 53.23 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 665,000 | 50.82 | 53.17 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 665,000 | 50.82 | 52.97 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 665,000 | 50.82 | 53.20 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 665,000 | 50.82 | 52.90 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 668,000 | 50.82 | 53.50 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 659,000 | 50.78 | 53.60 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 660,000 | 50.78 | 54.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 660,000 | 50.78 | 54.93 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 660,000 | 50.78 | 55.97 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 660,000 | 50.78 | 55.03 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 660,000 | 50.78 | 54.37 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 660,000 | 50.78 | 53.23 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 660,000 | 50.78 | 51.60 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 660,000 | 50.78 | 51.97 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 660,000 | 50.78 | 52.73 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 660,000 | 50.78 | 52.93 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 660,000 | 50.78 | 52.73 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 660,000 | 50.78 | 51.87 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 660,000 | 50.78 | 51.20 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 660,000 | 50.78 | 51.90 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 660,000 | 50.78 | 51.83 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 660,000 | 50.78 | 53.40 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 646,000 | 50.72 | 52.80 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 646,000 | 50.72 | 51.93 | 2.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 673,000 | 50.72 | 51.27 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 670,000 | 50.72 | 50.93 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 670,000 | 50.72 | 51.23 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 670,000 | 50.72 | 50.47 | -0.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 642,000 | 50.73 | 51.37 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 642,000 | 50.73 | 51.47 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 642,000 | 50.73 | 51.20 | 0.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 637,000 | 50.73 | 53.47 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 637,000 | 50.73 | 54.17 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 637,000 | 50.73 | 55.40 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 637,000 | 50.73 | 53.80 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 632,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 632,000 | 50.70 | 53.93 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 632,000 | 50.70 | 52.07 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 632,000 | 50.70 | 51.90 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 632,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 632,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 632,000 | 50.70 | 51.50 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 635,000 | 50.70 | 51.43 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 635,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 637,000 | 50.70 | 50.80 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 640,000 | 50.70 | 51.27 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 640,000 | 50.70 | 51.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 640,000 | 50.70 | 50.97 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 640,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 635,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。