← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,000 | 1,929.53 | 3,346.67 | 73.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,000 | 1,929.53 | 3,328.33 | 72.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 14,000 | 1,829.62 | 3,475.00 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,000 | 1,829.62 | 3,516.67 | 92.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 13,000 | 1,699.84 | 3,371.67 | 98.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,000 | 1,699.84 | 3,360.00 | 97.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,000 | 1,699.84 | 3,408.33 | 100.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,000 | 1,699.84 | 3,366.67 | 98.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,000 | 1,699.84 | 3,376.67 | 98.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,000 | 1,699.84 | 3,348.33 | 96.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,000 | 1,699.84 | 3,053.33 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,000 | 1,699.84 | 2,880.00 | 69.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,000 | 1,699.84 | 2,873.33 | 69.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,000 | 1,699.84 | 2,916.67 | 71.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,000 | 1,699.84 | 3,028.33 | 78.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,000 | 1,699.84 | 3,051.67 | 79.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,000 | 1,699.84 | 3,068.33 | 80.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,000 | 1,699.84 | 3,165.00 | 86.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,000 | 1,699.84 | 3,241.67 | 90.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,000 | 1,699.84 | 3,108.33 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,000 | 1,699.84 | 2,860.00 | 68.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,000 | 1,699.84 | 2,728.33 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,000 | 1,699.84 | 2,803.33 | 64.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,000 | 1,699.84 | 2,823.33 | 66.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,000 | 1,699.84 | 2,878.33 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,000 | 1,699.84 | 2,715.00 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,000 | 1,699.84 | 2,611.67 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,000 | 1,699.84 | 2,500.00 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,000 | 1,699.84 | 2,305.00 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,000 | 1,699.84 | 2,113.33 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,000 | 1,699.84 | 2,120.00 | 24.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 12,000 | 1,664.83 | 2,263.33 | 35.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,000 | 1,664.83 | 2,376.67 | 42.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,000 | 1,664.83 | 2,415.00 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,000 | 1,664.83 | 2,426.67 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,000 | 1,664.83 | 2,303.33 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,000 | 1,664.83 | 2,278.33 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,000 | 1,664.83 | 2,130.00 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,000 | 1,664.83 | 2,226.67 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,000 | 1,664.83 | 2,223.33 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,000 | 1,664.83 | 2,161.67 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,000 | 1,664.83 | 2,118.33 | 27.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 11,000 | 1,623.60 | 2,285.00 | 40.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 11,000 | 1,623.60 | 2,373.33 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 11,000 | 1,623.60 | 2,351.67 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 11,000 | 1,623.60 | 2,510.00 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 11,000 | 1,623.60 | 2,691.67 | 65.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 11,000 | 1,623.60 | 2,735.00 | 68.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 11,000 | 1,623.60 | 2,670.00 | 64.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 11,000 | 1,623.60 | 2,595.00 | 59.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 11,000 | 1,623.60 | 2,475.00 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 11,000 | 1,623.60 | 2,278.33 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 11,000 | 1,623.60 | 2,328.33 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,000 | 1,623.60 | 2,541.67 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,000 | 1,623.60 | 2,485.00 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,000 | 1,623.60 | 2,433.33 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,000 | 1,623.60 | 2,430.00 | 49.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,000 | 1,623.60 | 2,396.67 | 47.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,000 | 1,623.60 | 2,378.33 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,000 | 1,623.60 | 2,403.33 | 48.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 20,000 | 1,623.60 | 2,431.67 | 49.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 30,000 | 1,623.60 | 2,421.67 | 49.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 1,623.60 | 2,346.67 | 44.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 29,000 | 1,598.67 | 2,405.00 | 50.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 28,000 | 1,569.87 | 2,520.00 | 60.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 27,000 | 1,534.68 | 2,493.33 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 27,000 | 1,534.68 | 2,595.00 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 27,000 | 1,534.68 | 2,735.00 | 78.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 27,000 | 1,534.68 | 2,840.00 | 85.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 27,000 | 1,534.68 | 2,728.33 | 77.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 27,000 | 1,534.68 | 2,775.00 | 80.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 26,000 | 1,486.98 | 2,670.00 | 79.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 25,000 | 1,439.66 | 2,638.33 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 1,439.66 | 2,743.33 | 90.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 1,439.66 | 2,681.67 | 86.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 1,439.66 | 2,586.67 | 79.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 24,000 | 1,391.87 | 2,541.67 | 82.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 24,000 | 1,391.87 | 2,475.00 | 77.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 24,000 | 1,391.87 | 2,366.67 | 70.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 25,000 | 1,391.87 | 2,410.00 | 73.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 1,391.87 | 2,381.67 | 71.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 1,391.87 | 2,545.00 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 1,391.87 | 2,628.33 | 88.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 1,391.87 | 2,570.00 | 84.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 1,391.87 | 2,555.00 | 83.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 1,391.87 | 2,533.33 | 82.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 1,391.87 | 2,431.67 | 74.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,000 | 1,391.87 | 2,431.67 | 74.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 25,000 | 1,391.87 | 2,518.33 | 80.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,000 | 1,391.87 | 2,735.00 | 96.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 25,000 | 1,391.87 | 2,891.67 | 107.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,000 | 1,391.87 | 2,836.67 | 103.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,000 | 1,391.87 | 2,821.67 | 102.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 1,391.87 | 2,841.67 | 104.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 1,391.87 | 2,888.33 | 107.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 1,391.87 | 2,883.33 | 107.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 1,391.87 | 2,713.33 | 94.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 1,391.87 | 2,691.67 | 93.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 1,391.87 | 2,533.33 | 82.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,000 | 1,391.87 | 2,466.67 | 77.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 25,000 | 1,391.87 | 2,420.00 | 73.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 25,000 | 1,391.87 | 2,440.00 | 75.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 1,391.87 | 2,336.67 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 1,391.87 | 2,305.00 | 65.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 1,391.87 | 2,221.67 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 1,391.87 | 2,271.67 | 63.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 1,391.87 | 2,241.67 | 61.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 1,391.87 | 2,203.33 | 58.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 1,391.87 | 2,073.33 | 48.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 1,391.87 | 2,095.00 | 50.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 1,391.87 | 2,103.33 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 1,391.87 | 2,016.67 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 1,391.87 | 2,121.67 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 1,391.87 | 2,180.00 | 56.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 1,391.87 | 2,253.33 | 61.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 1,391.87 | 2,071.67 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 1,391.87 | 1,963.33 | 41.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 1,391.87 | 1,998.33 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 1,391.87 | 2,018.33 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 1,391.87 | 1,961.67 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 1,391.87 | 1,885.00 | 35.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 1,391.87 | 1,911.67 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 1,391.87 | 1,860.00 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 1,391.87 | 1,870.00 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 1,391.87 | 1,900.00 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 25,000 | 1,391.87 | 1,701.67 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,000 | 1,391.87 | 1,676.67 | 20.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 24,000 | 1,380.00 | 1,838.33 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 24,000 | 1,380.00 | 1,838.33 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 24,000 | 1,380.00 | 1,738.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 24,000 | 1,380.00 | 1,828.33 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 24,000 | 1,380.00 | 1,760.00 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 24,000 | 1,380.00 | 1,738.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,000 | 1,380.00 | 1,643.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 24,000 | 1,380.00 | 1,540.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 24,000 | 1,380.00 | 1,561.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 24,000 | 1,380.00 | 1,595.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 24,000 | 1,380.00 | 1,618.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 24,000 | 1,380.00 | 1,621.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 24,000 | 1,380.00 | 1,585.00 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 24,000 | 1,380.00 | 1,660.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 24,000 | 1,380.00 | 1,670.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 24,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 24,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 24,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 24,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 24,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 24,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 24,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。