← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 205,000 | 500.97 | 542.33 | 8.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 199,000 | 499.72 | 533.67 | 6.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 183,000 | 496.75 | 535.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 183,000 | 496.75 | 524.33 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 175,000 | 495.49 | 532.67 | 7.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 173,000 | 495.06 | 548.67 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 171,000 | 494.44 | 548.33 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 171,000 | 494.44 | 539.00 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 173,000 | 494.44 | 544.67 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 173,000 | 494.44 | 549.67 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 173,000 | 494.44 | 558.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 173,000 | 494.44 | 551.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 173,000 | 494.44 | 538.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 173,000 | 494.44 | 529.00 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 173,000 | 494.44 | 533.33 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 173,000 | 494.44 | 523.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 173,000 | 494.44 | 504.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 173,000 | 494.44 | 506.83 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 173,000 | 494.44 | 519.00 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 174,000 | 494.44 | 538.00 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 174,000 | 494.44 | 537.67 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 174,000 | 494.44 | 539.00 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 175,000 | 494.44 | 547.33 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 175,000 | 494.44 | 540.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 175,000 | 494.44 | 546.33 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 175,000 | 494.44 | 553.33 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 175,000 | 494.44 | 523.33 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 176,000 | 494.44 | 518.67 | 4.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 170,000 | 493.58 | 518.00 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 170,000 | 493.58 | 496.50 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 170,000 | 493.58 | 506.67 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 169,000 | 493.50 | 499.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 169,000 | 493.50 | 516.67 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 169,000 | 493.50 | 504.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 169,000 | 493.50 | 502.33 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 169,000 | 493.50 | 497.50 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 169,000 | 493.50 | 472.67 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 169,000 | 493.50 | 461.00 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 160,000 | 495.33 | 463.17 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 159,000 | 495.53 | 469.00 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 158,000 | 495.70 | 471.50 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 495.70 | 462.67 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 153,000 | 496.78 | 480.00 | -3.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 150,000 | 497.12 | 542.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 150,000 | 497.12 | 539.67 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 150,000 | 497.12 | 538.33 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 150,000 | 497.12 | 537.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 150,000 | 497.12 | 539.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 150,000 | 497.12 | 538.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 150,000 | 497.12 | 541.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 150,000 | 497.12 | 531.67 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 150,000 | 497.12 | 522.33 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 147,000 | 496.60 | 521.00 | 4.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 144,000 | 496.10 | 558.67 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,000 | 496.10 | 538.00 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,000 | 496.10 | 564.33 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 144,000 | 496.10 | 553.33 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 144,000 | 496.10 | 523.33 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 143,000 | 495.90 | 508.67 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 147,000 | 495.90 | 499.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 74,000 | 492.85 | 495.83 | 0.61% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-12 | 3,000 | 422.28 | 494.67 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,000 | 422.28 | 484.17 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,000 | 422.28 | 483.17 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,000 | 422.28 | 476.50 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,000 | 422.28 | 468.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,000 | 422.28 | 488.00 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,000 | 422.28 | 493.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,000 | 422.28 | 505.00 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,000 | 422.28 | 503.33 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,000 | 422.28 | 491.17 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,000 | 422.28 | 479.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,000 | 422.28 | 484.00 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,000 | 422.28 | 488.17 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,000 | 422.28 | 491.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,000 | 422.28 | 491.50 | 16.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,000 | 387.67 | 483.83 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 387.67 | 482.33 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 387.67 | 473.33 | 22.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 3,000 | 387.67 | 469.50 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,000 | 387.67 | 469.83 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,000 | 387.67 | 476.33 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,000 | 387.67 | 492.17 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,000 | 387.67 | 487.50 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,000 | 387.67 | 487.67 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,000 | 387.67 | 495.17 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,000 | 387.67 | 483.83 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,000 | 387.67 | 448.67 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,000 | 387.67 | 436.00 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,000 | 387.67 | 418.33 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,000 | 387.67 | 417.17 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,000 | 387.67 | 409.67 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,000 | 387.67 | 410.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,000 | 387.67 | 414.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,000 | 387.67 | 417.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,000 | 387.67 | 419.17 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,000 | 387.67 | 416.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,000 | 387.67 | 427.67 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,000 | 387.67 | 414.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,000 | 387.67 | 415.00 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,000 | 387.67 | 412.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,000 | 387.67 | 410.83 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,000 | 387.67 | 405.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,000 | 387.67 | 397.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,000 | 387.67 | 391.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,000 | 387.67 | 396.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,000 | 387.67 | 396.50 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,000 | 387.67 | 390.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,000 | 387.67 | 383.50 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,000 | 387.67 | 386.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,000 | 387.67 | 388.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,000 | 387.67 | 384.00 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,000 | 387.67 | 395.67 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,000 | 387.67 | 398.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,000 | 387.67 | 388.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,000 | 387.67 | 376.83 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,000 | 387.67 | 372.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 387.67 | 377.50 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 387.67 | 380.00 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 387.67 | 374.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 387.67 | 381.17 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 387.67 | 382.17 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 387.67 | 381.17 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 387.67 | 387.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 387.67 | 388.17 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 387.67 | 381.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 387.67 | 371.00 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。