← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 162,000 | 212.20 | 190.33 | -10.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 157,000 | 212.90 | 190.33 | -10.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 145,000 | 214.76 | 193.00 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 145,000 | 214.76 | 192.00 | -10.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 139,000 | 215.75 | 191.83 | -11.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 137,000 | 216.10 | 186.50 | -13.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 135,000 | 216.53 | 196.50 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 135,000 | 216.53 | 194.83 | -10.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 137,000 | 216.53 | 195.83 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 137,000 | 216.53 | 194.50 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 137,000 | 216.53 | 197.67 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 137,000 | 216.53 | 198.50 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 137,000 | 216.53 | 202.67 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 137,000 | 216.53 | 206.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 137,000 | 216.53 | 203.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 137,000 | 216.53 | 200.83 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 137,000 | 216.53 | 202.67 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 137,000 | 216.53 | 206.00 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 216.53 | 212.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 216.53 | 217.17 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 138,000 | 216.53 | 218.50 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 138,000 | 216.53 | 220.17 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 139,000 | 216.53 | 224.33 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 139,000 | 216.53 | 215.17 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 139,000 | 216.53 | 231.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 139,000 | 216.53 | 225.17 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 139,000 | 216.53 | 208.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 139,000 | 216.53 | 201.33 | -7.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 135,000 | 216.98 | 195.83 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 135,000 | 216.98 | 184.17 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 135,000 | 216.98 | 185.67 | -14.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 134,000 | 217.22 | 193.83 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 134,000 | 217.22 | 203.83 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 134,000 | 217.22 | 206.17 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 134,000 | 217.22 | 204.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 134,000 | 217.22 | 196.83 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 134,000 | 217.22 | 193.17 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 134,000 | 217.22 | 186.50 | -14.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 126,000 | 219.17 | 190.83 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 126,000 | 219.17 | 197.67 | -9.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 125,000 | 219.34 | 201.50 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 125,000 | 219.34 | 204.67 | -6.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 121,000 | 219.83 | 213.83 | -2.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 119,000 | 219.93 | 213.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 119,000 | 219.93 | 211.67 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 119,000 | 219.93 | 216.17 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 119,000 | 219.93 | 219.50 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 119,000 | 219.93 | 219.17 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 119,000 | 219.93 | 215.17 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 119,000 | 219.93 | 213.33 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 119,000 | 219.93 | 212.83 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 119,000 | 219.93 | 210.67 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 116,000 | 220.17 | 214.83 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 114,000 | 220.26 | 219.17 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 114,000 | 220.26 | 219.33 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 114,000 | 220.26 | 223.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 114,000 | 220.26 | 224.00 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 114,000 | 220.26 | 224.00 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 113,000 | 220.23 | 221.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,000 | 220.23 | 222.00 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 62,000 | 218.77 | 229.17 | 4.75% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-12 | 11,000 | 170.55 | 232.33 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,000 | 170.55 | 230.67 | 35.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 10,000 | 164.53 | 242.83 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,000 | 164.53 | 250.50 | 52.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,000 | 164.53 | 250.17 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,000 | 164.53 | 279.50 | 69.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,000 | 164.53 | 283.67 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,000 | 164.53 | 293.00 | 78.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,000 | 164.53 | 292.17 | 77.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,000 | 164.53 | 286.67 | 74.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 9,000 | 150.96 | 289.00 | 91.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,000 | 150.96 | 292.67 | 93.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 150.96 | 297.67 | 97.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 150.96 | 296.17 | 96.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,000 | 150.96 | 299.50 | 98.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,000 | 150.96 | 293.00 | 94.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,000 | 150.96 | 287.67 | 90.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,000 | 150.96 | 279.33 | 85.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,000 | 150.96 | 267.17 | 76.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,000 | 150.96 | 264.33 | 75.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,000 | 150.96 | 271.67 | 79.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,000 | 150.96 | 276.50 | 83.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,000 | 150.96 | 278.50 | 84.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,000 | 150.96 | 272.83 | 80.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,000 | 150.96 | 259.00 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,000 | 150.96 | 240.50 | 59.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,000 | 150.96 | 219.67 | 45.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,000 | 150.96 | 214.83 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,000 | 150.96 | 209.67 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,000 | 150.96 | 210.00 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,000 | 150.96 | 204.67 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,000 | 150.96 | 203.17 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,000 | 150.96 | 206.50 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,000 | 150.96 | 201.33 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,000 | 150.96 | 201.50 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,000 | 150.96 | 209.50 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,000 | 150.96 | 212.83 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,000 | 150.96 | 216.83 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,000 | 150.96 | 219.83 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,000 | 150.96 | 230.17 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,000 | 150.96 | 233.50 | 54.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,000 | 150.96 | 230.33 | 52.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,000 | 150.96 | 230.83 | 52.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,000 | 150.96 | 227.00 | 50.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,000 | 150.96 | 228.00 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,000 | 150.96 | 227.83 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,000 | 150.96 | 232.17 | 53.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,000 | 150.96 | 228.33 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,000 | 150.96 | 224.83 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,000 | 150.96 | 225.00 | 49.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,000 | 150.96 | 218.33 | 44.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,000 | 150.96 | 225.00 | 49.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,000 | 150.96 | 226.17 | 49.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,000 | 150.96 | 230.00 | 52.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,000 | 150.96 | 238.83 | 58.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,000 | 150.96 | 235.83 | 56.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,000 | 150.96 | 241.67 | 60.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,000 | 150.96 | 252.50 | 67.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,000 | 150.96 | 251.50 | 66.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,000 | 150.96 | 252.67 | 67.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,000 | 150.96 | 244.83 | 62.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,000 | 150.96 | 237.50 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,000 | 150.96 | 233.33 | 54.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,000 | 150.96 | 231.17 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,000 | 150.96 | 220.67 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,000 | 150.96 | 210.83 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,000 | 150.96 | 211.67 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,000 | 150.96 | 208.33 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,000 | 150.96 | 191.50 | 26.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,000 | 150.96 | 180.83 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,000 | 150.96 | 185.17 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,000 | 150.96 | 184.50 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,000 | 150.96 | 181.33 | 20.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 8,000 | 147.17 | 178.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,000 | 147.17 | 178.67 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,000 | 147.17 | 172.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,000 | 147.17 | 167.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,000 | 147.17 | 154.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,000 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 9,000 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。