← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,000 | 947.24 | 992.67 | 4.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 29,000 | 945.68 | 956.00 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 27,000 | 944.91 | 941.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 27,000 | 944.91 | 905.00 | -4.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 26,000 | 946.45 | 950.33 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 25,000 | 946.29 | 969.67 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 25,000 | 946.29 | 958.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 25,000 | 946.29 | 999.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,000 | 946.29 | 1,136.67 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,000 | 946.29 | 1,178.33 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,000 | 946.29 | 1,140.00 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 946.29 | 1,073.33 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 946.29 | 1,086.67 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 946.29 | 1,078.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 946.29 | 1,130.00 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 946.29 | 1,126.67 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 946.29 | 1,153.33 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 946.29 | 1,091.67 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 946.29 | 1,013.33 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 946.29 | 1,007.00 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 946.29 | 1,000.00 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 946.29 | 986.33 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 946.29 | 987.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 946.29 | 965.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 946.29 | 965.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 946.29 | 980.33 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 946.29 | 915.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 946.29 | 857.33 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,000 | 946.29 | 787.00 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,000 | 946.29 | 708.33 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 946.29 | 720.67 | -23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 946.29 | 773.33 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 946.29 | 835.33 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 946.29 | 852.00 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 946.29 | 895.33 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 946.29 | 896.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 946.29 | 808.33 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 946.29 | 769.67 | -18.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 23,000 | 961.65 | 810.00 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 23,000 | 961.65 | 889.67 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,000 | 961.65 | 922.00 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 23,000 | 961.65 | 871.33 | -9.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 22,000 | 965.76 | 914.33 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 22,000 | 965.76 | 889.00 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 22,000 | 965.76 | 862.67 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 22,000 | 965.76 | 859.00 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 22,000 | 965.76 | 928.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 22,000 | 965.76 | 959.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 22,000 | 965.76 | 990.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 22,000 | 965.76 | 1,063.33 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 22,000 | 965.76 | 1,050.00 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 22,000 | 965.76 | 978.67 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 22,000 | 965.76 | 1,009.67 | 4.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 21,000 | 963.67 | 994.67 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 21,000 | 963.67 | 933.00 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,000 | 963.67 | 1,007.67 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 21,000 | 963.67 | 1,017.33 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 21,000 | 963.67 | 979.33 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 21,000 | 963.67 | 987.67 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 22,000 | 963.67 | 983.67 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 12,000 | 947.00 | 947.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。