← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 113,000 | 481.66 | 501.67 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 109,000 | 480.93 | 488.83 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 101,000 | 480.30 | 494.00 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 101,000 | 480.30 | 485.83 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 96,000 | 480.01 | 492.50 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 95,000 | 479.88 | 503.83 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 94,000 | 479.63 | 501.17 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 94,000 | 479.63 | 498.17 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 95,000 | 479.63 | 490.83 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 95,000 | 479.63 | 483.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 95,000 | 479.63 | 476.00 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 95,000 | 479.63 | 455.17 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 95,000 | 479.63 | 452.17 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 95,000 | 479.63 | 476.33 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 95,000 | 479.63 | 481.83 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 95,000 | 479.63 | 483.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 95,000 | 479.63 | 490.83 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 95,000 | 479.63 | 484.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 95,000 | 479.63 | 493.00 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 95,000 | 479.63 | 501.50 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 96,000 | 479.63 | 485.50 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 96,000 | 479.63 | 437.67 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 96,000 | 479.63 | 402.83 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 96,000 | 479.63 | 396.50 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 96,000 | 479.63 | 395.33 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 96,000 | 479.63 | 401.00 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 96,000 | 479.63 | 386.67 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 96,000 | 479.63 | 369.83 | -22.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 93,000 | 483.17 | 368.50 | -23.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,000 | 483.17 | 344.33 | -28.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 483.17 | 342.50 | -29.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,000 | 483.17 | 365.67 | -24.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 483.17 | 391.83 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,000 | 483.17 | 396.67 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,000 | 483.17 | 407.83 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,000 | 483.17 | 415.83 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 93,000 | 483.17 | 399.67 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 93,000 | 483.17 | 387.50 | -19.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 88,000 | 488.61 | 401.17 | -17.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 87,000 | 489.61 | 423.67 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 87,000 | 489.61 | 425.17 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 87,000 | 489.61 | 420.83 | -14.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 84,000 | 492.07 | 443.83 | -9.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 82,000 | 493.24 | 453.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 82,000 | 493.24 | 472.50 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 82,000 | 493.24 | 486.50 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 82,000 | 493.24 | 511.00 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 82,000 | 493.24 | 513.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 82,000 | 493.24 | 507.50 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 82,000 | 493.24 | 515.67 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 82,000 | 493.24 | 516.33 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 82,000 | 493.24 | 504.50 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 81,000 | 493.10 | 516.33 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 79,000 | 492.52 | 530.67 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 79,000 | 492.52 | 526.00 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 79,000 | 492.52 | 543.00 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 79,000 | 492.52 | 576.33 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 79,000 | 492.52 | 572.67 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 79,000 | 492.52 | 561.00 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 85,000 | 492.52 | 544.33 | 10.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 51,000 | 457.97 | 513.00 | 12.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 23,000 | 390.98 | 500.17 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 390.98 | 483.33 | 23.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 22,000 | 386.78 | 486.00 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,000 | 386.78 | 493.00 | 27.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 21,000 | 381.72 | 471.00 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 21,000 | 381.72 | 498.17 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 21,000 | 381.72 | 509.00 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 21,000 | 381.72 | 509.00 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 21,000 | 381.72 | 507.33 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 21,000 | 381.72 | 523.33 | 37.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 20,000 | 374.64 | 519.33 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20,000 | 374.64 | 505.50 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 20,000 | 374.64 | 523.67 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20,000 | 374.64 | 507.33 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 20,000 | 374.64 | 496.67 | 32.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 19,000 | 368.22 | 491.00 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,000 | 368.22 | 483.67 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,000 | 368.22 | 462.17 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,000 | 368.22 | 470.00 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,000 | 368.22 | 468.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,000 | 368.22 | 489.33 | 32.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,000 | 368.22 | 520.00 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,000 | 368.22 | 513.00 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,000 | 368.22 | 490.00 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,000 | 368.22 | 491.50 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,000 | 368.22 | 485.83 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,000 | 368.22 | 499.33 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,000 | 368.22 | 490.50 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,000 | 368.22 | 479.67 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,000 | 368.22 | 463.00 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,000 | 368.22 | 450.67 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,000 | 368.22 | 455.00 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,000 | 368.22 | 460.67 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,000 | 368.22 | 492.67 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,000 | 368.22 | 482.67 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,000 | 368.22 | 466.33 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,000 | 368.22 | 462.83 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,000 | 368.22 | 439.67 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,000 | 368.22 | 414.00 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,000 | 368.22 | 411.67 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 19,000 | 368.22 | 408.67 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 19,000 | 368.22 | 401.33 | 8.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 20,000 | 368.22 | 383.50 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 19,000 | 367.42 | 375.67 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 19,000 | 367.42 | 378.50 | 3.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 20,000 | 367.42 | 377.00 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20,000 | 367.42 | 370.83 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 20,000 | 367.42 | 358.17 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 20,000 | 367.42 | 351.83 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 20,000 | 367.42 | 356.83 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 20,000 | 367.42 | 343.33 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 20,000 | 367.42 | 347.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 20,000 | 367.42 | 355.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 20,000 | 367.42 | 360.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 20,000 | 367.42 | 358.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 20,000 | 367.42 | 347.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 20,000 | 367.42 | 352.83 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20,000 | 367.42 | 365.83 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20,000 | 367.42 | 371.00 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 20,000 | 367.42 | 372.17 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,000 | 367.42 | 366.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,000 | 367.42 | 368.00 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 20,000 | 367.42 | 374.83 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 20,000 | 367.42 | 357.83 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,000 | 367.42 | 365.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 20,000 | 367.42 | 355.33 | -3.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 19,000 | 368.05 | 374.17 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 19,000 | 368.05 | 369.50 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 19,000 | 368.05 | 355.50 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 19,000 | 368.05 | 380.83 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 19,000 | 368.05 | 384.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 19,000 | 368.05 | 393.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 19,000 | 368.05 | 396.00 | 7.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 18,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 366.50 | 385.33 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 366.50 | 390.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 366.50 | 378.17 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 366.50 | 385.17 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 366.50 | 379.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 366.50 | 400.33 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 19,000 | 366.50 | 412.17 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 19,000 | 366.50 | 410.50 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 19,000 | 366.50 | 389.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 19,000 | 366.50 | 377.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 19,000 | 366.50 | 392.33 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 19,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 19,000 | 366.50 | 382.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 19,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。