← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 585,000 | 161.86 | 188.00 | 16.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 567,000 | 161.03 | 186.00 | 15.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 523,000 | 158.93 | 196.50 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 523,000 | 158.93 | 197.00 | 23.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 500,000 | 157.18 | 190.33 | 21.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 494,000 | 156.78 | 187.00 | 19.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 488,000 | 156.40 | 180.67 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 488,000 | 156.40 | 177.67 | 13.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 494,000 | 156.40 | 179.83 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 494,000 | 156.40 | 182.17 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 494,000 | 156.40 | 180.00 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 494,000 | 156.40 | 178.50 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 494,000 | 156.40 | 175.50 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 494,000 | 156.40 | 176.17 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 494,000 | 156.40 | 180.33 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 494,000 | 156.40 | 179.67 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 494,000 | 156.40 | 182.33 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 494,000 | 156.40 | 188.33 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 494,000 | 156.40 | 197.50 | 26.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 496,000 | 156.40 | 196.67 | 25.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 497,000 | 156.40 | 192.50 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 497,000 | 156.40 | 190.83 | 22.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 501,000 | 156.40 | 190.33 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 501,000 | 156.40 | 184.00 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 501,000 | 156.40 | 192.17 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 501,000 | 156.40 | 195.17 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 501,000 | 156.40 | 192.00 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 501,000 | 156.40 | 181.17 | 15.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 486,000 | 155.64 | 172.50 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 486,000 | 155.64 | 162.67 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 486,000 | 155.64 | 170.67 | 9.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 482,000 | 155.51 | 171.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 482,000 | 155.51 | 175.00 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 482,000 | 155.51 | 178.67 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 482,000 | 155.51 | 172.83 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 482,000 | 155.51 | 160.50 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 482,000 | 155.51 | 148.17 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 482,000 | 155.51 | 144.00 | -7.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 457,000 | 156.14 | 140.83 | -9.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 454,000 | 156.25 | 145.83 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 450,000 | 156.34 | 144.83 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 450,000 | 156.34 | 142.17 | -9.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 436,000 | 156.79 | 144.67 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 429,000 | 156.99 | 145.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 429,000 | 156.99 | 147.83 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 429,000 | 156.99 | 156.83 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 429,000 | 156.99 | 159.17 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 429,000 | 156.99 | 159.33 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 429,000 | 156.99 | 158.17 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 429,000 | 156.99 | 160.17 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 429,000 | 156.99 | 158.17 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 429,000 | 156.99 | 155.33 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 420,000 | 157.03 | 155.00 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 413,000 | 157.06 | 159.50 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 413,000 | 157.06 | 157.33 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 411,000 | 157.06 | 160.00 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 411,000 | 157.06 | 163.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 411,000 | 157.06 | 161.83 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 409,000 | 157.04 | 161.67 | 2.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 412,000 | 157.04 | 159.33 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 350,000 | 156.63 | 162.00 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 86,000 | 140.14 | 157.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 86,000 | 140.14 | 154.00 | 9.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 84,000 | 139.81 | 160.33 | 14.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 82,000 | 139.31 | 165.67 | 18.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 78,000 | 137.96 | 161.00 | 16.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 74,000 | 136.72 | 170.17 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 74,000 | 136.72 | 180.33 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 74,000 | 136.72 | 194.33 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 74,000 | 136.72 | 186.33 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 74,000 | 136.72 | 173.50 | 26.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 74,000 | 136.72 | 156.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 74,000 | 136.72 | 145.50 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 74,000 | 136.72 | 145.67 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 74,000 | 136.72 | 147.00 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 74,000 | 136.72 | 148.83 | 8.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 71,000 | 136.20 | 143.33 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 71,000 | 136.20 | 138.50 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 71,000 | 136.20 | 133.33 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 72,000 | 136.20 | 133.67 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 72,000 | 136.20 | 134.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 72,000 | 136.20 | 138.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 72,000 | 136.20 | 139.17 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 72,000 | 136.20 | 140.00 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 72,000 | 136.20 | 140.00 | 2.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 73,000 | 136.20 | 141.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 73,000 | 136.20 | 146.33 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 73,000 | 136.20 | 146.17 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 73,000 | 136.20 | 145.17 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 73,000 | 136.20 | 141.17 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 73,000 | 136.20 | 139.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 73,000 | 136.20 | 137.83 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 73,000 | 136.20 | 139.17 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 73,000 | 136.20 | 141.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 73,000 | 136.20 | 142.50 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 73,000 | 136.20 | 140.33 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 73,000 | 136.20 | 140.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 73,000 | 136.20 | 144.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 73,000 | 136.20 | 143.83 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 73,000 | 136.20 | 139.00 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 73,000 | 136.20 | 135.33 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 73,000 | 136.20 | 133.67 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 73,000 | 136.20 | 134.33 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 73,000 | 136.20 | 137.17 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 72,000 | 136.19 | 134.50 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 72,000 | 136.19 | 134.83 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 72,000 | 136.19 | 131.67 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 72,000 | 136.19 | 129.50 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 72,000 | 136.19 | 123.83 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 72,000 | 136.19 | 125.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 72,000 | 136.19 | 126.50 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 72,000 | 136.19 | 123.67 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 72,000 | 136.19 | 125.50 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 72,000 | 136.19 | 126.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 72,000 | 136.19 | 127.67 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 72,000 | 136.19 | 129.17 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 72,000 | 136.19 | 128.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 72,000 | 136.19 | 126.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 72,000 | 136.19 | 130.00 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 72,000 | 136.19 | 128.17 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 72,000 | 136.19 | 132.00 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 72,000 | 136.19 | 134.50 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 72,000 | 136.19 | 135.67 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 74,000 | 136.19 | 133.00 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 73,000 | 136.24 | 132.50 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 73,000 | 136.24 | 129.50 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 73,000 | 136.24 | 126.17 | -7.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 70,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 70,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 70,000 | 136.67 | 127.00 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 70,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 70,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 70,000 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 70,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 69,000 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 69,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 69,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 69,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 69,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 69,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 69,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 70,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 70,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 70,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 70,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 70,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 70,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 70,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 70,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。