← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,000 | 1,709.10 | 1,960.00 | 14.68% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 9,000 | 1,681.22 | 1,978.33 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,000 | 1,681.22 | 2,105.00 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,000 | 1,681.22 | 2,145.00 | 27.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 8,000 | 1,623.24 | 2,126.67 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,000 | 1,623.24 | 2,190.00 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,000 | 1,623.24 | 2,285.00 | 40.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,000 | 1,623.24 | 2,171.67 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,000 | 1,623.24 | 2,196.67 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,000 | 1,623.24 | 2,035.00 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,000 | 1,623.24 | 1,996.67 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,000 | 1,623.24 | 2,055.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,000 | 1,623.24 | 2,125.00 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,000 | 1,623.24 | 2,286.67 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,000 | 1,623.24 | 2,228.33 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,000 | 1,623.24 | 2,176.67 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,000 | 1,623.24 | 2,225.00 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,000 | 1,623.24 | 2,138.33 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,000 | 1,623.24 | 2,208.33 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,000 | 1,623.24 | 2,215.00 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,000 | 1,623.24 | 2,160.00 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,000 | 1,623.24 | 2,158.33 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,000 | 1,623.24 | 2,201.67 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,000 | 1,623.24 | 2,228.33 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,000 | 1,623.24 | 2,431.67 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,000 | 1,623.24 | 2,378.33 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,000 | 1,623.24 | 2,235.00 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,000 | 1,623.24 | 2,151.67 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,000 | 1,623.24 | 2,078.33 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,000 | 1,623.24 | 1,973.33 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,000 | 1,623.24 | 2,120.00 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,000 | 1,623.24 | 2,183.33 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,000 | 1,623.24 | 2,150.00 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,000 | 1,623.24 | 2,248.33 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,000 | 1,623.24 | 2,238.33 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,000 | 1,623.24 | 2,116.67 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,000 | 1,623.24 | 1,941.67 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,000 | 1,623.24 | 1,788.33 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,000 | 1,623.24 | 1,815.00 | 11.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 7,000 | 1,595.85 | 1,918.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,000 | 1,595.85 | 1,871.67 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,000 | 1,595.85 | 1,793.33 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,000 | 1,595.85 | 1,868.33 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,000 | 1,595.85 | 1,880.00 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,000 | 1,595.85 | 1,908.33 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,000 | 1,595.85 | 2,028.33 | 27.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,000 | 1,595.85 | 1,950.00 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,000 | 1,595.85 | 1,983.33 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,000 | 1,595.85 | 2,008.33 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,000 | 1,595.85 | 2,000.00 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,000 | 1,595.85 | 1,916.67 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,000 | 1,595.85 | 1,871.67 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,000 | 1,595.85 | 1,888.33 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,000 | 1,595.85 | 1,961.67 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,000 | 1,595.85 | 2,006.67 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,000 | 1,595.85 | 2,001.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,000 | 1,595.85 | 2,025.00 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,000 | 1,595.85 | 2,106.67 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,000 | 1,595.85 | 2,100.00 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,000 | 1,595.85 | 2,168.33 | 35.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 16,000 | 1,595.85 | 2,313.33 | 44.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 25,009 | 1,595.85 | 2,298.33 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,009 | 1,595.85 | 2,148.33 | 34.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 24,009 | 1,572.84 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 24,009 | 1,572.84 | 2,141.67 | 36.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 23,009 | 1,548.12 | 2,065.00 | 33.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 22,009 | 1,524.63 | 2,193.33 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,009 | 1,524.63 | 2,186.67 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,009 | 1,524.63 | 2,318.33 | 52.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,009 | 1,524.63 | 2,163.33 | 41.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,009 | 1,524.63 | 2,131.67 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,009 | 1,524.63 | 2,161.67 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,009 | 1,524.63 | 2,060.00 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,009 | 1,524.63 | 2,188.33 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,009 | 1,524.63 | 2,310.00 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,009 | 1,524.63 | 2,385.00 | 56.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 20,009 | 1,438.63 | 2,231.67 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20,009 | 1,438.63 | 2,115.00 | 47.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,009 | 1,438.63 | 1,941.67 | 34.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 21,009 | 1,438.63 | 1,998.33 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 21,009 | 1,438.63 | 2,033.33 | 41.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 21,009 | 1,438.63 | 2,163.33 | 50.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 21,009 | 1,438.63 | 2,266.67 | 57.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 21,009 | 1,438.63 | 2,500.00 | 73.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 21,009 | 1,438.63 | 2,853.33 | 98.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 21,009 | 1,438.63 | 2,825.00 | 96.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 21,009 | 1,438.63 | 2,753.33 | 91.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,009 | 1,438.63 | 2,760.00 | 91.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,009 | 1,438.63 | 2,740.00 | 90.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 21,009 | 1,438.63 | 2,883.33 | 100.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,009 | 1,438.63 | 2,923.33 | 103.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 21,009 | 1,438.63 | 2,766.67 | 92.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 21,009 | 1,438.63 | 2,735.00 | 90.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 21,009 | 1,438.63 | 2,660.00 | 84.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 21,009 | 1,438.63 | 2,693.33 | 87.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 21,009 | 1,438.63 | 2,798.33 | 94.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,009 | 1,438.63 | 2,718.33 | 88.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 21,009 | 1,438.63 | 2,516.67 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,009 | 1,438.63 | 2,475.00 | 72.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,009 | 1,438.63 | 2,446.67 | 70.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,009 | 1,438.63 | 2,391.67 | 66.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,009 | 1,438.63 | 2,423.33 | 68.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,009 | 1,438.63 | 2,353.33 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 21,009 | 1,438.63 | 2,308.33 | 60.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 21,009 | 1,438.63 | 2,208.33 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 21,009 | 1,438.63 | 2,180.00 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 21,009 | 1,438.63 | 2,096.67 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,009 | 1,438.63 | 2,038.33 | 41.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 21,009 | 1,438.63 | 2,013.33 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 21,009 | 1,438.63 | 1,963.33 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 21,009 | 1,438.63 | 1,893.33 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 21,009 | 1,438.63 | 1,776.67 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 21,009 | 1,438.63 | 1,850.00 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 21,009 | 1,438.63 | 1,843.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 21,009 | 1,438.63 | 1,851.67 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 21,009 | 1,438.63 | 1,793.33 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 21,009 | 1,438.63 | 1,760.00 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 21,009 | 1,438.63 | 1,760.00 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 21,009 | 1,438.63 | 1,793.33 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 21,009 | 1,438.63 | 1,718.33 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,009 | 1,438.63 | 1,708.33 | 18.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 20,009 | 1,425.16 | 1,726.67 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,009 | 1,425.16 | 1,636.67 | 14.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 21,009 | 1,425.16 | 1,590.00 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 21,009 | 1,425.16 | 1,626.67 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 21,009 | 1,425.16 | 1,556.67 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 21,009 | 1,425.16 | 1,595.00 | 11.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 20,009 | 1,416.67 | 1,755.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 20,009 | 1,416.67 | 1,728.33 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 20,009 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 20,009 | 1,416.67 | 1,631.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 20,009 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 20,009 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 20,009 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 20,009 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 20,009 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 20,009 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,009 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,009 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,009 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,009 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,009 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,009 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,009 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,009 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,009 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,009 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,009 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,009 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。