← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 164,000 | 437.54 | 635.33 | 45.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 159,000 | 431.32 | 616.33 | 42.89% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 147,000 | 416.22 | 616.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 147,000 | 416.22 | 589.67 | 41.67% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 141,000 | 408.84 | 593.00 | 45.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 139,000 | 406.19 | 594.33 | 46.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 137,000 | 403.45 | 602.33 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 137,000 | 403.45 | 583.33 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 137,000 | 403.45 | 619.00 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 137,000 | 403.45 | 602.00 | 49.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 137,000 | 403.45 | 586.67 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 137,000 | 403.45 | 583.67 | 44.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 137,000 | 403.45 | 592.67 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 137,000 | 403.45 | 586.33 | 45.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 137,000 | 403.45 | 583.00 | 44.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 137,000 | 403.45 | 582.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 137,000 | 403.45 | 609.67 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 137,000 | 403.45 | 624.33 | 54.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 403.45 | 619.67 | 53.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 403.45 | 629.00 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 137,000 | 403.45 | 624.67 | 54.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 137,000 | 403.45 | 623.67 | 54.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 137,000 | 403.45 | 624.00 | 54.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 137,000 | 403.45 | 591.00 | 46.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 137,000 | 403.45 | 588.67 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 137,000 | 403.45 | 601.67 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 137,000 | 403.45 | 588.00 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 137,000 | 403.45 | 604.00 | 49.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 137,000 | 403.45 | 555.00 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 137,000 | 403.45 | 501.17 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 137,000 | 403.45 | 515.00 | 27.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 135,000 | 401.79 | 562.33 | 39.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 135,000 | 401.79 | 603.67 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 135,000 | 401.79 | 619.33 | 54.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 135,000 | 401.79 | 650.33 | 61.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 135,000 | 401.79 | 660.33 | 64.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 135,000 | 401.79 | 625.33 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 135,000 | 401.79 | 597.00 | 48.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 128,000 | 391.12 | 621.00 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 128,000 | 391.12 | 681.33 | 74.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 127,000 | 388.83 | 677.67 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 127,000 | 388.83 | 641.00 | 64.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 123,000 | 380.63 | 672.33 | 76.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 120,000 | 373.34 | 663.00 | 77.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,000 | 373.34 | 632.33 | 69.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120,000 | 373.34 | 667.00 | 78.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120,000 | 373.34 | 689.00 | 84.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,000 | 373.34 | 678.33 | 81.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,000 | 373.34 | 713.33 | 91.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120,000 | 373.34 | 705.33 | 88.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120,000 | 373.34 | 672.33 | 80.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 120,000 | 373.34 | 623.33 | 66.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 118,000 | 369.10 | 652.33 | 76.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 116,000 | 364.22 | 648.33 | 78.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 116,000 | 364.22 | 643.33 | 76.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 115,000 | 361.79 | 674.67 | 86.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 115,000 | 361.79 | 666.67 | 84.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 115,000 | 361.79 | 607.33 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 115,000 | 361.79 | 587.67 | 62.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 117,000 | 361.79 | 590.67 | 63.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 147,000 | 361.79 | 601.00 | 66.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 180,000 | 361.79 | 587.67 | 62.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 181,000 | 361.79 | 539.00 | 48.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 175,000 | 355.72 | 546.67 | 53.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 172,000 | 352.38 | 562.33 | 59.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 162,000 | 339.43 | 534.33 | 57.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 161,000 | 338.21 | 574.67 | 69.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 161,000 | 338.21 | 602.67 | 78.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 161,000 | 338.21 | 622.67 | 84.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 161,000 | 338.21 | 591.67 | 74.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 161,000 | 338.21 | 605.00 | 78.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 160,000 | 336.55 | 621.00 | 84.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 148,000 | 313.48 | 637.33 | 103.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 148,000 | 313.48 | 645.67 | 105.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 148,000 | 313.48 | 612.33 | 95.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 148,000 | 313.48 | 606.00 | 93.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 148,000 | 313.48 | 548.67 | 75.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 148,000 | 313.48 | 505.83 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 148,000 | 313.48 | 474.17 | 51.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 150,000 | 313.48 | 479.83 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 150,000 | 313.48 | 513.00 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 150,000 | 313.48 | 549.33 | 75.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 150,000 | 313.48 | 553.33 | 76.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 150,000 | 313.48 | 546.33 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 150,000 | 313.48 | 555.67 | 77.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 152,000 | 313.48 | 532.00 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 152,000 | 313.48 | 518.67 | 65.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 152,000 | 313.48 | 544.00 | 73.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 152,000 | 313.48 | 527.33 | 68.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 152,000 | 313.48 | 527.67 | 68.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 152,000 | 313.48 | 515.67 | 64.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 152,000 | 313.48 | 489.33 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 152,000 | 313.48 | 484.33 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 152,000 | 313.48 | 496.33 | 58.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 152,000 | 313.48 | 504.67 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 152,000 | 313.48 | 487.83 | 55.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 152,000 | 313.48 | 472.67 | 50.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 152,000 | 313.48 | 466.17 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 152,000 | 313.48 | 469.67 | 49.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 152,000 | 313.48 | 463.00 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 152,000 | 313.48 | 447.50 | 42.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 152,000 | 313.48 | 446.50 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 152,000 | 313.48 | 445.83 | 42.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 153,000 | 313.48 | 427.33 | 36.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 151,000 | 311.98 | 416.17 | 33.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 152,000 | 311.98 | 391.83 | 25.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 153,000 | 311.98 | 389.17 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 153,000 | 311.98 | 377.33 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 153,000 | 311.98 | 355.50 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 153,000 | 311.98 | 364.17 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 153,000 | 311.98 | 355.50 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 153,000 | 311.98 | 334.00 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 153,000 | 311.98 | 350.17 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 153,000 | 311.98 | 350.00 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 153,000 | 311.98 | 359.17 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 153,000 | 311.98 | 352.17 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 153,000 | 311.98 | 334.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 153,000 | 311.98 | 326.33 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 153,000 | 311.98 | 345.50 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 153,000 | 311.98 | 346.83 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 153,000 | 311.98 | 356.17 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 153,000 | 311.98 | 342.17 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 153,000 | 311.98 | 339.83 | 8.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 154,000 | 311.98 | 337.00 | 8.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 153,000 | 311.81 | 338.00 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 153,000 | 311.81 | 338.67 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 153,000 | 311.81 | 316.00 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 147,000 | 311.64 | 343.50 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 147,000 | 311.64 | 351.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 147,000 | 311.64 | 333.33 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 146,000 | 311.49 | 363.83 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 146,000 | 311.49 | 370.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 146,000 | 311.49 | 387.50 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 146,000 | 311.49 | 386.50 | 24.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 145,000 | 310.98 | 374.33 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 145,000 | 310.98 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 145,000 | 310.98 | 352.00 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 145,000 | 310.98 | 348.17 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 145,000 | 310.98 | 324.50 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 145,000 | 310.98 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 145,000 | 310.98 | 286.33 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 145,000 | 310.98 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 145,000 | 310.98 | 301.67 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 146,000 | 310.98 | 292.83 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 147,000 | 310.98 | 299.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 147,000 | 310.98 | 312.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 147,000 | 310.98 | 313.83 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 147,000 | 310.98 | 309.17 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 145,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。