← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 59,000 | 520.13 | 506.33 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 57,000 | 520.62 | 509.67 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 53,000 | 521.44 | 492.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 521.44 | 462.33 | -11.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 50,000 | 524.99 | 483.67 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 50,000 | 524.99 | 514.33 | -2.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 49,000 | 525.21 | 531.00 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 49,000 | 525.21 | 490.67 | -6.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 50,000 | 525.21 | 480.83 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 50,000 | 525.21 | 470.33 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 50,000 | 525.21 | 448.33 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 50,000 | 525.21 | 436.50 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 50,000 | 525.21 | 438.50 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 50,000 | 525.21 | 444.50 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 50,000 | 525.21 | 459.83 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 50,000 | 525.21 | 461.50 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,000 | 525.21 | 485.33 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,000 | 525.21 | 500.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 525.21 | 494.83 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 525.21 | 485.17 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 525.21 | 475.33 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 525.21 | 483.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 525.21 | 476.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 525.21 | 481.17 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,000 | 525.21 | 475.00 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,000 | 525.21 | 479.17 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,000 | 525.21 | 437.83 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,000 | 525.21 | 427.33 | -18.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 49,000 | 527.20 | 411.33 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 49,000 | 527.20 | 388.17 | -26.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 49,000 | 527.20 | 407.17 | -22.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 48,000 | 529.70 | 435.00 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 48,000 | 529.70 | 468.67 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 48,000 | 529.70 | 490.00 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 48,000 | 529.70 | 522.67 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 48,000 | 529.70 | 544.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 48,000 | 529.70 | 503.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 48,000 | 529.70 | 485.33 | -8.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 46,000 | 531.63 | 528.00 | -0.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 45,000 | 531.71 | 587.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,000 | 531.71 | 629.67 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,000 | 531.71 | 621.33 | 16.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 43,000 | 527.55 | 635.33 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 527.55 | 586.33 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 527.55 | 565.33 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 527.55 | 562.00 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 527.55 | 589.00 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 527.55 | 597.33 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 527.55 | 593.67 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 527.55 | 621.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 527.55 | 616.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 43,000 | 527.55 | 577.67 | 9.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 42,000 | 526.35 | 600.67 | 14.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 41,000 | 524.54 | 599.33 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 41,000 | 524.54 | 588.33 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,000 | 524.54 | 597.00 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,000 | 524.54 | 632.33 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,000 | 524.54 | 641.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 41,000 | 524.54 | 629.67 | 20.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 45,000 | 524.54 | 618.33 | 17.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 27,000 | 462.01 | 589.67 | 27.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 9,000 | 206.70 | 555.67 | 168.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 206.70 | 522.83 | 152.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,000 | 206.70 | 518.00 | 150.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,000 | 206.70 | 535.00 | 158.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 8,000 | 165.67 | 493.33 | 197.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,000 | 165.67 | 489.00 | 195.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,000 | 165.67 | 492.00 | 196.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,000 | 165.67 | 513.00 | 209.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,000 | 165.67 | 523.00 | 215.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,000 | 165.67 | 548.00 | 230.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,000 | 165.67 | 509.83 | 207.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,000 | 165.67 | 495.67 | 199.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 165.67 | 540.67 | 226.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 165.67 | 532.67 | 221.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,000 | 165.67 | 537.33 | 224.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,000 | 165.67 | 504.00 | 204.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,000 | 165.67 | 467.83 | 182.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 8,000 | 165.67 | 429.83 | 159.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 8,000 | 165.67 | 405.83 | 144.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 8,000 | 165.67 | 383.83 | 131.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,000 | 165.67 | 414.83 | 150.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,000 | 165.67 | 447.17 | 169.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,000 | 165.67 | 430.50 | 159.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 8,000 | 165.67 | 415.67 | 150.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 8,000 | 165.67 | 411.17 | 148.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 8,000 | 165.67 | 406.83 | 145.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,000 | 165.67 | 419.83 | 153.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,000 | 165.67 | 417.33 | 151.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,000 | 165.67 | 431.00 | 160.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,000 | 165.67 | 433.67 | 161.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,000 | 165.67 | 411.67 | 148.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,000 | 165.67 | 386.33 | 133.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,000 | 165.67 | 380.67 | 129.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,000 | 165.67 | 356.00 | 114.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,000 | 165.67 | 345.83 | 108.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,000 | 165.67 | 327.50 | 97.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,000 | 165.67 | 317.17 | 91.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,000 | 165.67 | 314.67 | 89.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,000 | 165.67 | 302.67 | 82.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,000 | 165.67 | 274.00 | 65.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,000 | 165.67 | 256.17 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,000 | 165.67 | 252.67 | 52.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,000 | 165.67 | 254.83 | 53.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,000 | 165.67 | 261.00 | 57.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,000 | 165.67 | 264.83 | 59.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,000 | 165.67 | 261.50 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,000 | 165.67 | 244.67 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,000 | 165.67 | 225.50 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,000 | 165.67 | 221.17 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,000 | 165.67 | 218.83 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,000 | 165.67 | 210.83 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,000 | 165.67 | 223.67 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,000 | 165.67 | 224.83 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,000 | 165.67 | 216.83 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,000 | 165.67 | 208.50 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,000 | 165.67 | 198.50 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,000 | 165.67 | 202.00 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,000 | 165.67 | 210.33 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,000 | 165.67 | 210.67 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,000 | 165.67 | 204.67 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,000 | 165.67 | 199.33 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,000 | 165.67 | 194.33 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,000 | 165.67 | 181.83 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,000 | 165.67 | 173.33 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,000 | 165.67 | 167.50 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,000 | 165.67 | 161.00 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 7,000 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,000 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,000 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,000 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,000 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,000 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,000 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,000 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,000 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,000 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。