← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 480.59 | 537.00 | 11.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 35,000 | 478.98 | 535.67 | 11.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 32,000 | 473.67 | 543.00 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 32,000 | 473.67 | 537.67 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 31,000 | 471.60 | 532.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 31,000 | 471.60 | 535.00 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 30,000 | 469.49 | 534.33 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 30,000 | 469.49 | 515.67 | 9.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 31,000 | 469.49 | 532.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 469.49 | 535.00 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 469.49 | 530.00 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 469.49 | 516.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 469.49 | 519.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 469.49 | 516.67 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 469.49 | 526.67 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 469.49 | 541.00 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 469.49 | 547.67 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 469.49 | 518.00 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 469.49 | 524.67 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 469.49 | 530.67 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 469.49 | 533.33 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 469.49 | 521.33 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 469.49 | 513.67 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 469.49 | 504.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 469.49 | 505.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 469.49 | 517.67 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 469.49 | 512.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 469.49 | 508.33 | 8.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 30,000 | 468.19 | 504.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,000 | 468.19 | 481.50 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 30,000 | 468.19 | 498.17 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,000 | 468.19 | 520.00 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,000 | 468.19 | 544.33 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,000 | 468.19 | 552.00 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,000 | 468.19 | 558.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,000 | 468.19 | 560.33 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,000 | 468.19 | 544.67 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,000 | 468.19 | 536.67 | 14.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 28,000 | 463.30 | 575.33 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 28,000 | 463.30 | 578.00 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 28,000 | 463.30 | 553.67 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 28,000 | 463.30 | 545.33 | 17.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 26,000 | 456.99 | 548.33 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,000 | 456.99 | 514.33 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 26,000 | 456.99 | 513.33 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 26,000 | 456.99 | 525.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,000 | 456.99 | 526.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 26,000 | 456.99 | 533.33 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 26,000 | 456.99 | 538.67 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,000 | 456.99 | 545.67 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,000 | 456.99 | 551.67 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 26,000 | 456.99 | 527.33 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 26,000 | 456.99 | 497.67 | 8.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 25,000 | 455.36 | 500.00 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 455.36 | 486.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 455.36 | 495.83 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 455.36 | 505.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 455.36 | 477.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 455.36 | 474.17 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 27,000 | 455.36 | 473.33 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 15,000 | 440.99 | 468.83 | 6.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 4,000 | 364.42 | 467.67 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,000 | 364.42 | 448.00 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,000 | 364.42 | 453.00 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,000 | 364.42 | 450.83 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,000 | 364.42 | 433.33 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,000 | 364.42 | 457.17 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,000 | 364.42 | 470.00 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,000 | 364.42 | 478.67 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,000 | 364.42 | 460.83 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,000 | 364.42 | 452.50 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,000 | 364.42 | 456.50 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,000 | 364.42 | 456.50 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,000 | 364.42 | 474.17 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,000 | 364.42 | 480.33 | 31.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,000 | 364.42 | 483.17 | 32.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,000 | 324.83 | 442.00 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,000 | 324.83 | 413.50 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,000 | 324.83 | 398.67 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,000 | 324.83 | 397.00 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,000 | 324.83 | 397.33 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,000 | 324.83 | 406.83 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,000 | 324.83 | 415.67 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,000 | 324.83 | 414.17 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,000 | 324.83 | 424.50 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,000 | 324.83 | 429.17 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,000 | 324.83 | 425.83 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,000 | 324.83 | 421.67 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,000 | 324.83 | 422.17 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,000 | 324.83 | 411.83 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,000 | 324.83 | 414.67 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,000 | 324.83 | 407.00 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,000 | 324.83 | 410.00 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,000 | 324.83 | 411.50 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,000 | 324.83 | 409.50 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,000 | 324.83 | 418.67 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,000 | 324.83 | 422.17 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,000 | 324.83 | 433.17 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,000 | 324.83 | 431.33 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,000 | 324.83 | 420.17 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,000 | 324.83 | 416.17 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,000 | 324.83 | 414.33 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,000 | 324.83 | 407.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,000 | 324.83 | 400.00 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,000 | 324.83 | 403.83 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,000 | 324.83 | 395.50 | 21.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,000 | 324.83 | 363.83 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,000 | 324.83 | 361.67 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,000 | 324.83 | 352.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,000 | 324.83 | 331.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,000 | 324.83 | 321.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,000 | 324.83 | 306.33 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,000 | 324.83 | 312.00 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,000 | 324.83 | 316.67 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,000 | 324.83 | 322.00 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,000 | 324.83 | 326.67 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,000 | 324.83 | 320.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,000 | 324.83 | 320.50 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,000 | 324.83 | 327.00 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,000 | 324.83 | 331.50 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,000 | 324.83 | 340.50 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,000 | 324.83 | 329.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,000 | 324.83 | 327.17 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,000 | 324.83 | 329.67 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,000 | 324.83 | 332.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,000 | 324.83 | 317.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,000 | 324.83 | 310.33 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,000 | 329.67 | 326.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 329.67 | 325.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 329.67 | 314.50 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 329.67 | 331.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 329.67 | 334.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 329.67 | 349.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 329.67 | 346.17 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 329.67 | 341.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 329.67 | 333.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 329.67 | 318.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 329.67 | 320.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 329.67 | 328.83 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 329.67 | 320.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 329.67 | 326.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 329.67 | 327.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 329.67 | 326.17 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 329.67 | 319.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 329.67 | 324.50 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 329.67 | 330.33 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 329.67 | 333.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 329.67 | 332.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。