← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,327 | 756.79 | 1,363.33 | 80.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,327 | 756.79 | 1,400.00 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,327 | 756.79 | 1,320.00 | 74.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,327 | 756.79 | 1,330.00 | 75.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,327 | 756.79 | 1,346.67 | 77.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,327 | 756.79 | 1,310.00 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,327 | 756.79 | 1,331.67 | 75.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,327 | 756.79 | 1,478.33 | 95.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,327 | 756.79 | 1,568.33 | 107.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,327 | 756.79 | 1,586.67 | 109.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,327 | 756.79 | 1,566.67 | 107.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,327 | 756.79 | 1,481.67 | 95.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,327 | 756.79 | 1,456.67 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,327 | 756.79 | 1,390.00 | 83.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,327 | 756.79 | 1,398.33 | 84.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,327 | 756.79 | 1,401.67 | 85.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,327 | 756.79 | 1,391.67 | 83.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,327 | 756.79 | 1,453.33 | 92.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,327 | 756.79 | 1,488.33 | 96.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,327 | 756.79 | 1,461.67 | 93.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,327 | 756.79 | 1,468.33 | 94.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,327 | 756.79 | 1,416.67 | 87.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,327 | 756.79 | 1,293.33 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,327 | 756.79 | 1,260.00 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,327 | 756.79 | 1,310.00 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,327 | 756.79 | 1,303.33 | 72.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,327 | 756.79 | 1,230.00 | 62.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,327 | 756.79 | 1,140.00 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,327 | 756.79 | 1,070.00 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,327 | 756.79 | 1,038.33 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,327 | 756.79 | 1,086.67 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,327 | 756.79 | 1,130.00 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,327 | 756.79 | 1,176.67 | 55.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,327 | 756.79 | 1,140.00 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,327 | 756.79 | 1,155.00 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,327 | 756.79 | 1,188.33 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,327 | 756.79 | 1,191.67 | 57.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,327 | 756.79 | 1,195.00 | 57.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,327 | 625.08 | 1,215.00 | 94.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,327 | 625.08 | 1,291.67 | 106.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,327 | 625.08 | 1,283.33 | 105.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,327 | 625.08 | 1,208.33 | 93.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,327 | 625.08 | 1,263.33 | 102.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,327 | 625.08 | 1,310.00 | 109.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,000 | 693.21 | 1,530.00 | 120.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 693.21 | 1,495.00 | 115.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 693.21 | 1,435.00 | 107.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,000 | 693.21 | 1,401.67 | 102.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 693.21 | 1,371.67 | 97.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 693.21 | 1,373.33 | 98.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 693.21 | 1,335.00 | 92.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 693.21 | 1,248.33 | 80.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 693.21 | 1,171.67 | 69.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 693.21 | 1,185.00 | 70.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 693.21 | 1,141.67 | 64.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 693.21 | 1,111.67 | 60.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 693.21 | 1,076.67 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,000 | 693.21 | 1,050.00 | 51.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,000 | 693.21 | 1,004.67 | 44.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,000 | 693.21 | 980.00 | 41.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 14,000 | 693.21 | 958.67 | 38.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 25,000 | 693.21 | 947.67 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 693.21 | 948.33 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 693.21 | 995.33 | 43.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 24,000 | 680.62 | 971.67 | 42.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 23,000 | 667.97 | 929.67 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 23,000 | 667.97 | 943.33 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 667.97 | 922.67 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 667.97 | 896.00 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 667.97 | 922.33 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 667.97 | 956.67 | 43.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 22,000 | 654.85 | 910.67 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,000 | 654.85 | 870.00 | 32.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 654.85 | 889.00 | 35.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 654.85 | 871.00 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 654.85 | 834.00 | 27.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 21,000 | 646.32 | 806.33 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,000 | 646.32 | 795.33 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 21,000 | 646.32 | 791.33 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,000 | 646.32 | 798.67 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 21,000 | 646.32 | 818.33 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 21,000 | 646.32 | 829.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 21,000 | 646.32 | 795.33 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 21,000 | 646.32 | 766.33 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 21,000 | 646.32 | 709.33 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 21,000 | 646.32 | 711.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 21,000 | 646.32 | 705.33 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,000 | 646.32 | 659.67 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,000 | 646.32 | 656.67 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 21,000 | 646.32 | 649.33 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,000 | 646.32 | 649.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 21,000 | 646.32 | 657.67 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 21,000 | 646.32 | 642.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 21,000 | 646.32 | 618.67 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 21,000 | 646.32 | 597.67 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 21,000 | 646.32 | 623.67 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,000 | 646.32 | 633.33 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 21,000 | 646.32 | 648.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,000 | 646.32 | 655.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,000 | 646.32 | 664.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,000 | 646.32 | 656.67 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,000 | 646.32 | 655.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,000 | 646.32 | 649.33 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 22,000 | 646.32 | 645.33 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 21,000 | 646.36 | 646.00 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 21,000 | 646.36 | 643.33 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 22,000 | 646.36 | 638.00 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 22,000 | 646.36 | 651.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,000 | 646.36 | 647.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,000 | 646.36 | 634.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,000 | 646.36 | 628.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 22,000 | 646.36 | 605.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,000 | 646.36 | 618.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,000 | 646.36 | 644.00 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,000 | 646.36 | 649.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,000 | 646.36 | 638.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,000 | 646.36 | 623.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 22,000 | 646.36 | 619.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 22,000 | 646.36 | 644.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 22,000 | 646.36 | 653.00 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 22,000 | 646.36 | 674.33 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 22,000 | 646.36 | 656.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,000 | 646.36 | 650.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,000 | 646.36 | 657.00 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,000 | 646.36 | 670.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,000 | 646.36 | 675.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,000 | 646.36 | 663.67 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 21,000 | 645.54 | 699.00 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 21,000 | 645.54 | 693.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 21,000 | 645.54 | 676.33 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 20,000 | 644.00 | 681.00 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 20,000 | 644.00 | 700.00 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 20,000 | 644.00 | 732.67 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 20,000 | 644.00 | 744.00 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 20,000 | 644.00 | 725.67 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 20,000 | 644.00 | 711.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 20,000 | 644.00 | 722.67 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,000 | 644.00 | 728.67 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,000 | 644.00 | 735.00 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,000 | 644.00 | 710.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,000 | 644.00 | 740.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,000 | 644.00 | 765.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,000 | 644.00 | 770.00 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,000 | 644.00 | 758.67 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,000 | 644.00 | 763.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,000 | 644.00 | 726.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,000 | 644.00 | 705.67 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 20,000 | 644.00 | 708.33 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,000 | 644.00 | 644.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。