← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 6515 穎崴
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 4,616.19 | 7,585.00 | 64.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 4,616.19 | 7,448.33 | 61.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 4,616.19 | 7,116.67 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 4,616.19 | 7,116.67 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 4,616.19 | 7,116.67 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 4,616.19 | 7,053.33 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 4,616.19 | 6,756.67 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 4,616.19 | 6,235.00 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 4,616.19 | 6,216.67 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 4,616.19 | 6,061.67 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 4,616.19 | 6,056.67 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 4,616.19 | 6,163.33 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 4,616.19 | 6,280.00 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 4,616.19 | 6,450.00 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 4,616.19 | 6,386.67 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 4,616.19 | 6,275.00 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 4,616.19 | 6,406.67 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 4,616.19 | 6,571.67 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 4,616.19 | 6,803.33 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 4,616.19 | 6,900.00 | 49.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 4,616.19 | 7,120.00 | 54.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 4,616.19 | 6,878.33 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 4,616.19 | 6,905.00 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 4,616.19 | 6,906.67 | 49.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 4,616.19 | 6,631.67 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 4,616.19 | 6,976.67 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 4,616.19 | 6,420.00 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 4,616.19 | 6,128.33 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 4,616.19 | 5,776.67 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 4,616.19 | 5,326.67 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 4,616.19 | 5,620.00 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 4,616.19 | 6,030.00 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 4,616.19 | 6,301.67 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 4,616.19 | 6,378.33 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 4,616.19 | 6,606.67 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 4,616.19 | 6,723.33 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 4,616.19 | 6,468.33 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 4,616.19 | 6,001.67 | 30.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 4,616.19 | 6,228.33 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 4,616.19 | 6,901.67 | 49.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 4,616.19 | 7,216.67 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 4,616.19 | 7,035.00 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 4,616.19 | 7,575.00 | 64.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 4,616.19 | 7,816.67 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 4,616.19 | 7,728.33 | 67.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 4,616.19 | 8,431.67 | 82.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 4,616.19 | 9,335.00 | 102.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 4,616.19 | 9,620.00 | 108.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 4,616.19 | 9,183.33 | 98.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 4,616.19 | 8,680.00 | 88.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 4,616.19 | 8,118.33 | 75.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 4,616.19 | 7,903.33 | 71.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 4,616.19 | 8,481.67 | 83.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 4,616.19 | 9,323.33 | 101.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 4,616.19 | 9,373.33 | 103.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 4,616.19 | 9,473.33 | 105.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 4,616.19 | 9,526.67 | 106.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 4,616.19 | 9,486.67 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 4,616.19 | 9,600.00 | 107.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 4,616.19 | 9,946.67 | 115.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,000 | 4,616.19 | 9,945.00 | 115.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 7,000 | 4,616.19 | 9,471.67 | 105.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,000 | 4,616.19 | 8,495.00 | 84.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,000 | 4,616.19 | 8,328.33 | 80.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,000 | 4,616.19 | 8,501.67 | 84.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,000 | 4,616.19 | 8,203.33 | 77.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,000 | 4,018.33 | 8,481.67 | 111.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,000 | 4,018.33 | 8,503.33 | 111.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,000 | 4,018.33 | 8,235.00 | 104.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,000 | 4,018.33 | 8,225.00 | 104.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,000 | 4,018.33 | 8,725.00 | 117.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,000 | 4,018.33 | 8,906.67 | 121.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,000 | 4,018.33 | 9,385.00 | 133.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,000 | 4,018.33 | 9,795.00 | 143.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,000 | 4,018.33 | 8,878.33 | 120.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,000 | 4,018.33 | 8,915.00 | 121.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,000 | 4,018.33 | 9,005.00 | 124.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,000 | 4,018.33 | 9,430.00 | 134.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,000 | 4,018.33 | 9,296.67 | 131.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000 | 4,018.33 | 9,716.67 | 141.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,000 | 4,018.33 | 10,010.00 | 149.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,000 | 4,018.33 | 10,111.67 | 151.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,000 | 4,018.33 | 10,376.67 | 158.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,000 | 4,018.33 | 9,868.33 | 145.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,000 | 4,018.33 | 10,020.00 | 149.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,000 | 4,018.33 | 9,943.33 | 147.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,000 | 4,018.33 | 9,816.67 | 144.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,000 | 4,018.33 | 10,011.67 | 149.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,000 | 4,018.33 | 10,053.33 | 150.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,000 | 4,018.33 | 10,286.67 | 155.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,000 | 4,018.33 | 10,608.33 | 164.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 4,018.33 | 10,318.33 | 156.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 4,018.33 | 10,078.33 | 150.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 4,018.33 | 10,005.00 | 148.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 4,018.33 | 9,723.33 | 141.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 4,018.33 | 10,406.67 | 158.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 4,018.33 | 10,885.00 | 170.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 4,018.33 | 10,835.00 | 169.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 4,018.33 | 10,721.67 | 166.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 4,018.33 | 10,633.33 | 164.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 4,018.33 | 10,310.00 | 156.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,000 | 4,018.33 | 9,721.67 | 141.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,000 | 4,018.33 | 8,981.67 | 123.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,000 | 4,018.33 | 8,661.67 | 115.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,000 | 4,018.33 | 8,385.00 | 108.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,000 | 4,018.33 | 7,976.67 | 98.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,000 | 4,018.33 | 8,083.33 | 101.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,000 | 4,018.33 | 7,733.33 | 92.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,000 | 4,018.33 | 6,996.67 | 74.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,000 | 4,018.33 | 6,923.33 | 72.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,000 | 4,018.33 | 7,333.33 | 82.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,000 | 4,018.33 | 7,085.00 | 76.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,000 | 4,018.33 | 7,620.00 | 89.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,000 | 4,018.33 | 8,003.33 | 99.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,000 | 4,018.33 | 8,200.00 | 104.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,000 | 4,018.33 | 8,303.33 | 106.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,000 | 4,018.33 | 8,231.67 | 104.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,000 | 4,018.33 | 8,008.33 | 99.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,000 | 4,018.33 | 7,766.67 | 93.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,000 | 4,018.33 | 7,276.67 | 81.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,000 | 4,018.33 | 7,076.67 | 76.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,000 | 4,018.33 | 6,550.00 | 63.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,000 | 4,018.33 | 6,231.67 | 55.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 4,018.33 | 6,278.33 | 56.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 4,018.33 | 6,175.00 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 4,018.33 | 5,368.33 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 4,018.33 | 4,915.00 | 22.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 4,018.33 | 5,065.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 4,018.33 | 4,736.67 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 4,018.33 | 4,551.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 4,018.33 | 4,815.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 4,018.33 | 4,901.67 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 4,018.33 | 5,050.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 4,018.33 | 4,893.33 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 4,018.33 | 4,801.67 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 4,018.33 | 4,845.00 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 4,018.33 | 4,960.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 4,018.33 | 4,810.00 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 4,018.33 | 4,736.67 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 4,018.33 | 4,456.67 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 4,018.33 | 4,505.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 4,018.33 | 4,576.67 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 4,018.33 | 4,335.00 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 4,018.33 | 4,006.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 4,018.33 | 3,968.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 4,018.33 | 3,951.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 4,018.33 | 4,070.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 4,018.33 | 4,176.67 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 4,018.33 | 4,018.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。