← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 6805 富世達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,000 | 1,833.00 | 2,258.33 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,000 | 1,833.00 | 2,178.33 | 18.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,000 | 1,487.67 | 2,246.67 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 1,487.67 | 2,160.00 | 45.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 1,487.67 | 2,098.33 | 41.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 1,487.67 | 2,153.33 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 1,487.67 | 2,245.00 | 50.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 1,487.67 | 2,303.33 | 54.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 1,487.67 | 2,345.00 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 1,487.67 | 2,175.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 1,487.67 | 1,958.33 | 31.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 1,487.67 | 1,785.00 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 1,487.67 | 1,721.67 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 1,487.67 | 1,800.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 1,487.67 | 1,825.00 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 1,487.67 | 1,835.00 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 1,487.67 | 1,951.67 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 1,487.67 | 1,886.67 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 1,487.67 | 1,828.33 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 1,487.67 | 1,856.67 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 1,487.67 | 1,825.00 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 1,487.67 | 1,785.00 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 1,487.67 | 1,753.33 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 1,487.67 | 1,713.33 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 1,487.67 | 1,718.33 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 1,487.67 | 1,631.67 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 1,487.67 | 1,565.00 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 1,487.67 | 1,431.67 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 1,487.67 | 1,345.00 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 1,487.67 | 1,243.33 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 1,487.67 | 1,291.67 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 1,487.67 | 1,358.33 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 1,487.67 | 1,423.33 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 1,487.67 | 1,430.00 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 1,487.67 | 1,448.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 1,487.67 | 1,418.33 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 1,487.67 | 1,388.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 1,487.67 | 1,315.00 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 1,487.67 | 1,375.00 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 1,487.67 | 1,406.67 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 1,487.67 | 1,381.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 1,487.67 | 1,331.67 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 1,487.67 | 1,430.00 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 1,487.67 | 1,455.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 1,487.67 | 1,411.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 1,487.67 | 1,530.00 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 1,487.67 | 1,593.33 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 1,487.67 | 1,648.33 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 1,487.67 | 1,661.67 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 1,487.67 | 1,708.33 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 1,487.67 | 1,658.33 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 1,487.67 | 1,641.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 1,487.67 | 1,681.67 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 1,487.67 | 1,788.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 1,487.67 | 1,788.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 1,487.67 | 1,788.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 1,487.67 | 1,800.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 1,487.67 | 1,746.67 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 1,487.67 | 1,721.67 | 15.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,000 | 1,487.67 | 1,736.67 | 16.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 10,000 | 1,487.67 | 1,783.33 | 19.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 20,000 | 1,487.67 | 1,808.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 20,000 | 1,487.67 | 1,743.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 20,000 | 1,487.67 | 1,803.33 | 21.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 19,000 | 1,471.05 | 1,916.67 | 30.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 18,000 | 1,446.30 | 1,863.33 | 28.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 17,000 | 1,421.76 | 1,968.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 17,000 | 1,421.76 | 1,998.33 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 17,000 | 1,421.76 | 2,121.67 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 17,000 | 1,421.76 | 2,178.33 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 17,000 | 1,421.76 | 2,093.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 17,000 | 1,421.76 | 1,890.00 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,000 | 1,421.76 | 1,786.67 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,000 | 1,421.76 | 1,766.67 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,000 | 1,421.76 | 1,770.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,000 | 1,421.76 | 1,770.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,000 | 1,421.76 | 1,808.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 17,000 | 1,421.76 | 1,791.67 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 17,000 | 1,421.76 | 1,746.67 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 17,000 | 1,421.76 | 1,760.00 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 17,000 | 1,421.76 | 1,708.33 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 17,000 | 1,421.76 | 1,766.67 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 17,000 | 1,421.76 | 1,815.00 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 17,000 | 1,421.76 | 1,841.67 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 17,000 | 1,421.76 | 1,910.00 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 17,000 | 1,421.76 | 2,005.00 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 17,000 | 1,421.76 | 1,971.67 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,000 | 1,421.76 | 1,915.00 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,000 | 1,421.76 | 1,900.00 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 17,000 | 1,421.76 | 2,051.67 | 44.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 17,000 | 1,421.76 | 2,200.00 | 54.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 17,000 | 1,421.76 | 2,060.00 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 17,000 | 1,421.76 | 2,091.67 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 17,000 | 1,421.76 | 2,090.00 | 47.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 17,000 | 1,421.76 | 2,018.33 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 17,000 | 1,421.76 | 1,945.00 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 17,000 | 1,421.76 | 1,953.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 17,000 | 1,421.76 | 1,976.67 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 17,000 | 1,421.76 | 1,911.67 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 17,000 | 1,421.76 | 1,890.00 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 17,000 | 1,421.76 | 1,880.00 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 17,000 | 1,421.76 | 1,901.67 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,000 | 1,421.76 | 1,808.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,000 | 1,421.76 | 1,750.00 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 1,421.76 | 1,768.33 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 1,421.76 | 1,851.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 1,421.76 | 1,871.67 | 31.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 1,421.76 | 1,910.00 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 1,421.76 | 1,876.67 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 1,421.76 | 1,923.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 1,421.76 | 1,901.67 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 1,421.76 | 1,768.33 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 1,421.76 | 1,823.33 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 1,421.76 | 1,895.00 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 1,421.76 | 1,951.67 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 1,421.76 | 1,896.67 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 1,421.76 | 1,850.00 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,000 | 1,421.76 | 1,895.00 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 1,421.76 | 1,978.33 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 1,421.76 | 1,953.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 1,421.76 | 1,838.33 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 1,421.76 | 1,775.00 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,000 | 1,421.76 | 1,770.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,000 | 1,421.76 | 1,775.00 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,000 | 1,421.76 | 1,858.33 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,000 | 1,421.76 | 1,758.33 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,000 | 1,421.76 | 1,686.67 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,000 | 1,421.76 | 1,811.67 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,000 | 1,421.76 | 1,711.67 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 17,000 | 1,421.76 | 1,663.33 | 16.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 16,000 | 1,406.67 | 1,786.67 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,000 | 1,406.67 | 1,756.67 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 16,000 | 1,406.67 | 1,653.33 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 16,000 | 1,406.67 | 1,540.00 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,000 | 1,406.67 | 1,485.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,000 | 1,406.67 | 1,506.67 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,000 | 1,406.67 | 1,553.33 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,000 | 1,406.67 | 1,570.00 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,000 | 1,406.67 | 1,563.33 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,000 | 1,406.67 | 1,533.33 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 16,000 | 1,406.67 | 1,548.33 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,000 | 1,406.67 | 1,526.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 16,000 | 1,406.67 | 1,508.33 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 16,000 | 1,406.67 | 1,411.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,000 | 1,406.67 | 1,435.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 16,000 | 1,406.67 | 1,478.33 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,000 | 1,406.67 | 1,471.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,000 | 1,406.67 | 1,430.00 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,000 | 1,406.67 | 1,406.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。