← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 6944 兆聯實業
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,900 | 751.90 | 716.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,900 | 751.90 | 712.00 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,900 | 751.90 | 717.00 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,900 | 751.90 | 695.33 | -7.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 3,900 | 766.41 | 701.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,900 | 766.41 | 707.33 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,900 | 766.41 | 720.33 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,900 | 766.41 | 711.67 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,900 | 766.41 | 715.00 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,900 | 766.41 | 722.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,900 | 766.41 | 724.67 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,900 | 766.41 | 707.33 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,900 | 766.41 | 709.00 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,900 | 766.41 | 708.33 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,900 | 766.41 | 723.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,900 | 766.41 | 738.33 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,900 | 766.41 | 748.33 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,900 | 766.41 | 751.33 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,900 | 766.41 | 746.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,900 | 766.41 | 752.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,900 | 766.41 | 750.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,900 | 766.41 | 743.33 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,900 | 766.41 | 764.67 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,900 | 766.41 | 777.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,900 | 766.41 | 788.00 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,900 | 766.41 | 798.00 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,900 | 766.41 | 766.33 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,900 | 766.41 | 717.33 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,900 | 766.41 | 714.67 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,900 | 766.41 | 669.67 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,900 | 766.41 | 691.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,900 | 766.41 | 735.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,900 | 766.41 | 796.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,900 | 766.41 | 801.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,900 | 766.41 | 810.00 | 5.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 3,000 | 996.33 | 1,038.33 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 996.33 | 997.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 996.33 | 965.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,000 | 996.33 | 994.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,000 | 996.33 | 1,031.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,000 | 996.33 | 1,021.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,000 | 996.33 | 988.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,000 | 996.33 | 1,036.67 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,000 | 996.33 | 987.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,000 | 996.33 | 953.33 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 996.33 | 976.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 996.33 | 980.33 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,000 | 996.33 | 994.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 996.33 | 989.33 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 996.33 | 975.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 996.33 | 981.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 996.33 | 981.33 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 996.33 | 984.67 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 996.33 | 1,011.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 996.33 | 1,011.00 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 996.33 | 1,076.67 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 996.33 | 1,081.67 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,000 | 996.33 | 1,033.33 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,000 | 996.33 | 1,012.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,000 | 996.33 | 996.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。