← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 7,276.67 | 6,841.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 7,276.67 | 6,876.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 7,276.67 | 6,430.00 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 7,276.67 | 5,996.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 7,276.67 | 5,838.33 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 7,276.67 | 5,761.67 | -20.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 7,276.67 | 5,871.67 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 7,276.67 | 6,063.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 7,276.67 | 6,446.67 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 7,276.67 | 6,386.67 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 7,276.67 | 6,255.00 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 7,276.67 | 6,170.00 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 7,276.67 | 6,356.67 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 7,276.67 | 6,435.00 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 7,276.67 | 6,460.00 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 7,276.67 | 6,483.33 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 7,276.67 | 6,600.00 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 7,276.67 | 6,680.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 7,276.67 | 6,703.33 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 7,276.67 | 6,706.67 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 7,276.67 | 6,486.67 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 7,276.67 | 6,295.00 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 7,276.67 | 6,318.33 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 7,276.67 | 6,448.33 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 7,276.67 | 6,415.00 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 7,276.67 | 6,485.00 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 7,276.67 | 6,278.33 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 7,276.67 | 6,476.67 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 7,276.67 | 6,180.00 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 7,276.67 | 5,433.33 | -25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 7,276.67 | 5,370.00 | -26.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 7,276.67 | 5,803.33 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 7,276.67 | 6,058.33 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 7,276.67 | 6,180.00 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 7,276.67 | 6,506.67 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 7,276.67 | 6,496.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 7,276.67 | 6,360.00 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 7,276.67 | 5,960.00 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 7,276.67 | 6,186.67 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 7,276.67 | 6,583.33 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 7,276.67 | 6,663.33 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 7,276.67 | 6,398.33 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 7,276.67 | 6,768.33 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 7,276.67 | 6,508.33 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 7,276.67 | 6,135.00 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 7,276.67 | 6,401.67 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 7,276.67 | 6,830.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 7,276.67 | 6,840.00 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 7,276.67 | 6,940.00 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 7,276.67 | 6,923.33 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 7,276.67 | 6,466.67 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 7,276.67 | 6,401.67 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 7,276.67 | 6,633.33 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 7,276.67 | 6,881.67 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 7,276.67 | 6,708.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 7,276.67 | 6,873.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 7,276.67 | 6,941.67 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 7,276.67 | 7,111.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 7,276.67 | 7,303.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 7,276.67 | 7,276.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。